market maker quality

ISIN: CH1489410154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.32% 0.72 CHF 0.73 CHF 450,000 150,000 449,887 150,000 339,165 CHF 114,583 CHF 98.99% 98.99%
11/11/2026 1.33% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 335,604 CHF 113,368 CHF 98.89% 98.89%
10/11/2026 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 334,605 CHF 113,035 CHF 98.98% 98.98%
09/11/2026 1.51% 0.69 CHF 0.70 CHF 600,000 200,000 596,316 198,772 392,468 CHF 132,810 CHF 98.98% 98.98%
06/11/2026 1.78% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 334,867 CHF 113,622 CHF 98.93% 98.93%
05/11/2026 1.89% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 314,349 CHF 106,783 CHF 98.58% 98.58%
04/11/2026 2.27% 0.46 CHF 0.47 CHF 600,000 200,000 743,362 247,788 324,723 CHF 110,719 CHF 99.01% 99.01%
03/11/2026 2.59% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 287,099 CHF 98,200 CHF 98.24% 98.24%
02/11/2026 3.45% 0.30 CHF 0.31 CHF 750,000 250,000 872,985 290,995 248,748 CHF 85,826 CHF 96.17% 96.17%
30/10/2026 3.85% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 229,366 CHF 79,455 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.