market maker quality

ISIN: CH1489410600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.88% 1.16 CHF 1.17 CHF 300,000 100,000 321,322 107,107 362,774 CHF 121,996 CHF 96.73% 96.73%
10/07/2026 0.85% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 350,994 CHF 117,998 CHF 99.33% 99.33%
09/07/2026 0.88% 1.22 CHF 1.23 CHF 300,000 100,000 384,022 128,007 433,456 CHF 145,765 CHF 99.05% 99.05%
08/07/2026 0.99% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 453,418 CHF 152,640 CHF 96.20% 96.20%
07/07/2026 0.86% 1.10 CHF 1.11 CHF 450,000 150,000 342,115 114,036 392,790 CHF 132,067 CHF 97.10% 97.10%
06/07/2026 0.78% 1.28 CHF 1.29 CHF 300,000 100,000 299,997 100,000 384,274 CHF 129,093 CHF 96.05% 96.05%
03/07/2026 0.76% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 393,465 CHF 132,155 CHF 99.34% 99.34%
02/07/2026 0.97% 1.07 CHF 1.08 CHF 450,000 150,000 396,342 132,114 402,678 CHF 135,547 CHF 99.34% 99.34%
30/06/2026 1.06% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 421,061 CHF 141,854 CHF 98.94% 98.94%
29/06/2026 1.03% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 437,510 CHF 147,337 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.