market maker quality

ISIN: CH1489410808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.29% 0.43 CHF 0.44 CHF 300,000 100,000 222,407 74,136 99,411 CHF 34,137 CHF 6.07% 104.66%
02/12/2025 3.48% 0.48 CHF 0.49 CHF 300,000 100,000 199,000 66,333 94,510 CHF 32,503 CHF 4.66% 101.04%
28/11/2025 2.10% 0.47 CHF 0.48 CHF 300,000 50,000 300,000 50,000 141,214 CHF 24,036 CHF 94.77% 94.77%
27/11/2025 3.57% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 123,961 CHF 42,821 CHF 99.37% 99.37%
26/11/2025 3.56% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 124,279 CHF 42,926 CHF 99.37% 99.37%
25/11/2025 3.50% 0.28 CHF 0.29 CHF 450,000 150,000 452,108 150,703 126,899 CHF 43,807 CHF 99.31% 99.31%
24/11/2025 3.55% 0.28 CHF 0.29 CHF 450,000 150,000 477,746 159,249 132,156 CHF 45,645 CHF 99.37% 99.37%
21/11/2025 3.68% 0.27 CHF 0.28 CHF 450,000 150,000 586,641 195,547 156,459 CHF 54,108 CHF 99.37% 99.37%
20/11/2025 3.67% 0.26 CHF 0.27 CHF 600,000 200,000 595,064 198,355 159,276 CHF 55,076 CHF 99.19% 99.19%
19/11/2025 4.21% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 139,766 CHF 48,589 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.