market maker quality

ISIN: CH1489410816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.99% 0.13 CHF 0.14 CHF 450,000 150,000 332,729 110,910 43,255 CHF 15,918 CHF 6.03% 102.15%
16/12/2025 12.24% 0.13 CHF 0.14 CHF 450,000 150,000 289,495 96,498 38,274 CHF 14,258 CHF 4.41% 101.41%
15/12/2025 10.25% 0.14 CHF 0.15 CHF 450,000 150,000 332,785 110,928 46,590 CHF 17,030 CHF 6.03% 92.65%
12/12/2025 9.11% 0.15 CHF 0.16 CHF 450,000 150,000 333,606 111,202 52,291 CHF 18,930 CHF 6.07% 100.81%
10/12/2025 7.18% 0.20 CHF 0.21 CHF 450,000 150,000 297,404 99,135 60,929 CHF 21,689 CHF 6.07% 102.48%
09/12/2025 7.19% 0.21 CHF 0.22 CHF 300,000 100,000 213,010 71,003 45,182 CHF 16,061 CHF 5.41% 100.80%
08/12/2025 6.85% 0.22 CHF 0.23 CHF 300,000 100,000 213,680 71,227 47,646 CHF 16,882 CHF 5.45% 104.49%
05/12/2025 6.24% 0.22 CHF 0.23 CHF 300,000 100,000 222,408 74,136 51,206 CHF 18,069 CHF 6.07% 103.62%
03/12/2025 5.81% 0.23 CHF 0.24 CHF 300,000 100,000 222,408 74,136 54,930 CHF 19,310 CHF 6.07% 104.67%
02/12/2025 6.12% 0.28 CHF 0.29 CHF 300,000 100,000 183,627 61,209 51,793 CHF 18,264 CHF 4.04% 103.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.