market maker quality

ISIN: CH1489410832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.60% 0.15 CHF 0.16 CHF 300,000 100,000 221,821 73,940 33,273 CHF 12,091 CHF 6.03% 103.02%
16/12/2025 10.08% 0.16 CHF 0.17 CHF 300,000 100,000 192,981 64,327 31,305 CHF 11,435 CHF 4.41% 100.03%
15/12/2025 8.94% 0.17 CHF 0.18 CHF 300,000 100,000 209,446 69,815 35,964 CHF 12,988 CHF 5.21% 103.96%
12/12/2025 7.41% 0.18 CHF 0.19 CHF 300,000 100,000 222,402 74,134 43,032 CHF 15,344 CHF 6.07% 102.78%
10/12/2025 5.63% 0.25 CHF 0.26 CHF 225,000 75,000 166,803 55,601 43,912 CHF 15,387 CHF 6.07% 104.55%
09/12/2025 9.79% 0.27 CHF 0.28 CHF 225,000 75,000 159,800 53,267 42,832 CHF 15,462 CHF 5.41% 100.81%
08/12/2025 10.04% 0.28 CHF 0.29 CHF 225,000 75,000 149,675 49,892 42,833 CHF 15,530 CHF 4.69% 103.33%
05/12/2025 8.10% 0.28 CHF 0.29 CHF 225,000 75,000 166,808 55,603 48,956 CHF 17,457 CHF 6.07% 103.62%
03/12/2025 7.42% 0.30 CHF 0.31 CHF 225,000 75,000 166,808 55,603 53,418 CHF 18,944 CHF 6.07% 104.00%
02/12/2025 8.82% 0.36 CHF 0.37 CHF 225,000 75,000 140,002 46,667 49,963 CHF 17,971 CHF 4.15% 100.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.