market maker quality

ISIN: CH1489411145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.79% 0.57 CHF 0.58 CHF 750,000 250,000 516,131 172,044 303,319 CHF 105,165 CHF 5.04% 102.57%
16/12/2025 4.58% 0.60 CHF 0.61 CHF 750,000 250,000 515,616 171,872 313,120 CHF 108,436 CHF 5.03% 101.96%
15/12/2025 4.80% 0.61 CHF 0.62 CHF 750,000 250,000 497,510 165,837 305,751 CHF 106,100 CHF 4.67% 98.07%
12/12/2025 3.92% 0.63 CHF 0.64 CHF 750,000 250,000 543,200 181,067 358,562 CHF 123,399 CHF 5.69% 102.12%
10/12/2025 4.41% 0.66 CHF 0.67 CHF 750,000 250,000 505,363 168,454 333,512 CHF 115,302 CHF 4.81% 103.94%
09/12/2025 4.30% 0.66 CHF 0.67 CHF 750,000 250,000 530,116 176,705 335,937 CHF 115,945 CHF 5.35% 103.11%
08/12/2025 4.34% 0.64 CHF 0.65 CHF 750,000 250,000 532,059 177,353 333,979 CHF 115,279 CHF 5.40% 104.53%
05/12/2025 4.56% 0.62 CHF 0.63 CHF 750,000 250,000 531,832 177,277 318,372 CHF 110,078 CHF 5.39% 102.94%
03/12/2025 5.13% 0.59 CHF 0.60 CHF 750,000 250,000 514,862 171,621 284,886 CHF 99,030 CHF 5.00% 102.54%
02/12/2025 5.31% 0.55 CHF 0.56 CHF 750,000 250,000 497,501 165,834 274,850 CHF 95,800 CHF 4.66% 101.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.