| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,538 CHF | 100,537 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,444 CHF | 100,442 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 99.35 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,302 CHF | 100,317 CHF | 79.49% | 79.49% |
| 27/11/2025 | 1.01% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,258 CHF | 100,265 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,081 CHF | 100,088 CHF | 98.76% | 98.76% |
| 25/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,502 CHF | 99,502 CHF | 91.01% | 91.01% |
| 24/11/2025 | 1.02% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,977 CHF | 98,977 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,362 CHF | 98,362 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,781 CHF | 99,781 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,133 CHF | 99,133 CHF | 99.94% | 99.94% |