| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,402 CHF | 99,402 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,185 CHF | 99,185 CHF | 99.70% | 99.70% |
| 19/05/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,097 CHF | 99,097 CHF | 98.50% | 98.50% |
| 18/05/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,840 CHF | 98,840 CHF | 97.98% | 97.98% |
| 15/05/2026 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,814 CHF | 98,814 CHF | 99.97% | 99.97% |
| 13/05/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,976 CHF | 98,976 CHF | 99.88% | 99.88% |
| 12/05/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,772 CHF | 98,772 CHF | 98.70% | 98.70% |
| 11/05/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,958 CHF | 98,958 CHF | 99.24% | 99.24% |
| 08/05/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,909 CHF | 98,909 CHF | 96.98% | 96.98% |
| 07/05/2026 | 1.01% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,037 CHF | 99,037 CHF | 81.21% | 81.21% |