| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,580 EUR | 97,580 EUR | 98.88% | 98.88% |
| 11/03/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,284 EUR | 98,284 EUR | 99.75% | 99.75% |
| 10/03/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,668 EUR | 98,668 EUR | 76.78% | 76.78% |
| 06/03/2026 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,912 EUR | 97,912 EUR | 96.90% | 96.90% |
| 04/03/2026 | 0.69% | 98.65 % | 98.25 % | 100,000 | 200,000 | 112,409 | 183,592 | 109,665 EUR | 180,369 EUR | 28.65% | 100.00% |
| 03/03/2026 | 0.73% | 97.60 % | 98.30 % | 100,000 | 100,000 | 109,451 | 100,100 | 106,800 EUR | 98,398 EUR | 52.56% | 52.56% |
| 27/02/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,636 EUR | 101,636 EUR | 97.61% | 97.61% |
| 25/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,415 EUR | 101,415 EUR | 92.73% | 92.73% |
| 24/02/2026 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,669 EUR | 100,671 EUR | 97.58% | 97.58% |
| 23/02/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,989 EUR | 100,993 EUR | 99.66% | 99.66% |