market maker quality

ISIN: CH1489709050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.19% 83.90 % 84.90 % 100,000 100,000 100,000 100,000 83,197 EUR 84,197 EUR 99.60% 99.60%
20/08/2026 1.20% 83.45 % 84.45 % 100,000 100,000 100,000 100,000 82,904 EUR 83,904 EUR 97.22% 97.22%
19/08/2026 1.21% 83.35 % 84.35 % 100,000 100,000 100,000 100,000 82,195 EUR 83,195 EUR 99.81% 99.81%
18/08/2026 1.21% 82.30 % 83.30 % 100,000 100,000 100,000 100,000 81,972 EUR 82,972 EUR 98.56% 98.56%
17/08/2026 1.22% 81.50 % 82.50 % 100,000 100,000 100,000 100,000 81,278 EUR 82,278 EUR 100.00% 100.00%
14/08/2026 1.20% 81.75 % 82.75 % 100,000 100,000 100,000 100,000 82,537 EUR 83,537 EUR 90.97% 90.97%
13/08/2026 1.23% 80.45 % 81.45 % 100,000 100,000 100,000 100,000 80,889 EUR 81,889 EUR 99.76% 99.76%
12/08/2026 1.22% 80.40 % 81.40 % 100,000 100,000 100,000 100,000 81,242 EUR 82,242 EUR 99.91% 99.91%
11/08/2026 1.22% 82.00 % 83.00 % 100,000 100,000 100,000 100,000 81,779 EUR 82,779 EUR 98.76% 98.76%
10/08/2026 1.23% 81.25 % 82.25 % 100,000 100,000 100,000 100,000 80,726 EUR 81,726 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.