market maker quality

ISIN: CH1489711429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.02% 97.40 % 98.40 % 100,000 100,000 27,816 27,816 27,179 USD 27,457 USD 94.70% 94.70%
15/04/2026 1.02% 97.50 % 98.50 % 100,000 100,000 27,331 27,331 26,647 USD 26,920 USD 97.31% 97.31%
14/04/2026 1.02% 97.55 % 98.55 % 100,000 100,000 28,562 28,562 27,877 USD 28,163 USD 90.89% 90.89%
13/04/2026 1.01% 99.90 % 100.90 % 100,000 100,000 21,841 21,841 21,815 USD 22,036 USD 87.28% 87.28%
10/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,105 27,105 27,168 USD 27,439 USD 98.53% 98.53%
09/04/2026 1.00% 99.80 % 100.80 % 100,000 100,000 27,124 27,124 27,042 USD 27,313 USD 98.50% 98.50%
08/04/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,709 27,709 27,535 USD 27,812 USD 95.07% 95.07%
07/04/2026 1.01% 98.50 % 99.50 % 100,000 100,000 27,692 27,692 27,281 USD 27,558 USD 95.30% 95.30%
02/04/2026 1.02% 97.90 % 98.90 % 100,000 100,000 27,272 27,272 26,718 USD 26,991 USD 97.50% 97.50%
01/04/2026 1.01% 98.90 % 99.90 % 100,000 100,000 27,247 27,247 26,835 USD 27,107 USD 97.01% 97.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.