market maker quality

ISIN: CH1489711429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.01% 99.60 % 100.60 % 100,000 100,000 27,187 27,187 27,022 USD 27,296 USD 98.17% 98.17%
01/06/2026 1.01% 99.15 % 100.20 % 100,000 100,000 10,502 10,502 10,428 USD 10,534 USD 79.97% 79.97%
29/05/2026 1.00% 99.80 % 100.80 % 100,000 100,000 27,670 27,670 27,455 USD 27,730 USD 95.48% 95.48%
28/05/2026 1.01% 99.30 % 100.30 % 100,000 100,000 27,659 27,659 27,352 USD 27,630 USD 95.54% 95.54%
27/05/2026 1.00% 99.15 % 100.10 % 100,000 100,000 26,872 26,872 26,639 USD 26,909 USD 100.00% 100.00%
26/05/2026 0.99% 99.70 % 100.70 % 100,000 100,000 27,019 27,019 26,898 USD 27,167 USD 99.14% 99.14%
22/05/2026 1.01% 99.15 % 100.20 % 100,000 100,000 27,103 27,103 26,723 USD 26,994 USD 98.65% 98.65%
21/05/2026 1.01% 98.85 % 99.85 % 100,000 100,000 26,871 26,871 26,523 USD 26,792 USD 100.00% 100.00%
20/05/2026 1.01% 98.55 % 99.55 % 100,000 100,000 27,379 27,379 26,933 USD 27,207 USD 97.00% 97.00%
19/05/2026 1.01% 98.15 % 99.15 % 100,000 100,000 27,133 27,133 26,643 USD 26,914 USD 98.45% 98.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.