market maker quality

ISIN: CH1489711460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.08% 91.85 % 92.85 % 100,000 100,000 26,953 26,953 24,718 USD 24,987 USD 99.51% 99.51%
20/08/2026 1.09% 91.25 % 92.25 % 100,000 100,000 28,826 28,826 26,338 USD 26,626 USD 89.60% 89.60%
19/08/2026 1.12% 88.65 % 89.65 % 10,000 10,000 10,000 10,000 8,885 USD 8,985 USD 54.32% 54.32%
18/08/2026 1.12% 90.35 % 91.35 % 100,000 100,000 32,260 32,260 29,005 USD 29,327 USD 75.79% 75.79%
17/08/2026 1.10% 89.65 % 90.65 % 100,000 100,000 26,870 26,870 24,130 USD 24,398 USD 100.00% 100.00%
14/08/2026 1.11% 88.95 % 89.95 % 100,000 100,000 26,365 26,365 23,555 USD 23,818 USD 99.31% 99.31%
13/08/2026 1.12% 88.35 % 89.35 % 100,000 100,000 27,042 27,042 23,957 USD 24,228 USD 98.99% 98.99%
12/08/2026 1.10% 89.50 % 90.50 % 100,000 100,000 29,632 29,632 26,726 USD 27,022 USD 85.94% 85.94%
11/08/2026 1.10% 91.35 % 92.35 % 100,000 100,000 27,082 27,082 24,649 USD 24,919 USD 98.76% 98.76%
10/08/2026 1.12% 90.50 % 91.50 % 100,000 100,000 27,008 27,008 24,243 USD 24,513 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.