market maker quality

ISIN: CH1489711460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 94.60 % 95.60 % 100,000 100,000 27,131 27,131 25,650 USD 25,921 USD 98.48% 98.48%
02/12/2025 1.06% 94.00 % 95.00 % 100,000 100,000 27,828 27,828 26,070 USD 26,348 USD 94.63% 94.63%
28/11/2025 1.06% 93.95 % 94.95 % 100,000 100,000 27,201 27,201 25,517 USD 25,789 USD 98.09% 98.09%
27/11/2025 1.07% 93.30 % 94.30 % 100,000 100,000 28,047 28,047 26,163 USD 26,444 USD 93.49% 93.49%
26/11/2025 1.07% 93.65 % 94.65 % 100,000 100,000 27,165 27,165 25,323 USD 25,594 USD 98.29% 98.29%
25/11/2025 1.08% 92.20 % 93.20 % 100,000 100,000 28,552 28,552 26,333 USD 26,619 USD 90.92% 90.92%
24/11/2025 1.08% 92.20 % 93.20 % 100,000 100,000 27,008 27,008 24,839 USD 25,109 USD 99.18% 99.18%
21/11/2025 1.09% 90.10 % 91.10 % 100,000 100,000 26,863 26,863 24,318 USD 24,587 USD 99.87% 99.87%
20/11/2025 1.06% 93.20 % 94.20 % 100,000 100,000 27,084 27,084 25,382 USD 25,653 USD 98.76% 98.76%
19/11/2025 1.06% 93.55 % 94.55 % 100,000 100,000 26,881 26,881 25,259 USD 25,528 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.