market maker quality

ISIN: CH1489711460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.11% 89.35 % 90.35 % 100,000 100,000 25,776 25,776 23,128 USD 23,386 USD 62.57% 62.57%
27/01/2026 1.11% 89.60 % 90.60 % 100,000 100,000 27,569 27,569 24,696 USD 24,971 USD 65.94% 65.94%
26/01/2026 1.10% 90.35 % 91.35 % 100,000 100,000 36,173 36,173 32,633 USD 32,994 USD 43.81% 43.81%
23/01/2026 1.10% 90.25 % 91.25 % 100,000 100,000 36,119 36,119 32,657 USD 33,018 USD 44.56% 44.56%
21/01/2026 1.10% 91.00 % 92.00 % 100,000 100,000 28,065 28,065 25,421 USD 25,701 USD 63.14% 63.14%
19/01/2026 1.10% 91.10 % 92.10 % 100,000 100,000 23,805 23,805 21,637 USD 21,875 USD 44.37% 44.37%
16/01/2026 1.09% 90.80 % 91.80 % 100,000 100,000 28,794 28,794 26,101 USD 26,389 USD 58.92% 58.92%
14/01/2026 1.10% 90.65 % 91.65 % 100,000 100,000 100,000 100,000 90,610 USD 91,610 USD 6.48% 6.48%
13/01/2026 1.05% 94.45 % 95.45 % 100,000 100,000 30,499 30,499 28,766 USD 29,071 USD 55.24% 55.24%
12/01/2026 1.06% 94.55 % 95.55 % 100,000 100,000 28,911 28,911 27,221 USD 27,510 USD 51.21% 51.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.