| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,899 USD | 101,899 USD | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,887 USD | 101,887 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,740 USD | 101,740 USD | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,700 USD | 101,700 USD | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,499 USD | 101,499 USD | 98.76% | 98.76% |
| 25/11/2025 | 1.00% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,122 USD | 101,123 USD | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,688 USD | 100,683 USD | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,174 USD | 100,172 USD | 99.86% | 99.86% |
| 20/11/2025 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,925 USD | 100,924 USD | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,455 USD | 100,455 USD | 99.94% | 99.94% |