market maker quality

ISIN: CH1489713508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.93% 463.75 USD 468.00 USD 100 100 27 27 12,487 USD 12,603 USD 99.44% 99.44%
20/08/2026 0.93% 463.25 USD 467.50 USD 100 100 29 29 13,311 USD 13,434 USD 89.63% 89.63%
19/08/2026 0.93% 460.50 USD 464.75 USD 100 100 27 27 12,378 USD 12,494 USD 99.80% 99.80%
18/08/2026 0.93% 460.75 USD 465.00 USD 100 100 28 28 12,723 USD 12,842 USD 95.66% 95.66%
17/08/2026 0.93% 458.25 USD 462.50 USD 100 100 27 27 12,343 USD 12,459 USD 100.00% 100.00%
14/08/2026 0.93% 458.25 USD 462.75 USD 100 100 26 26 12,077 USD 12,190 USD 99.31% 99.31%
13/08/2026 0.93% 458.75 USD 463.00 USD 100 100 27 27 12,398 USD 12,514 USD 99.06% 99.06%
12/08/2026 0.93% 459.50 USD 463.75 USD 100 100 30 30 13,644 USD 13,771 USD 85.93% 85.93%
11/08/2026 0.93% 461.75 USD 466.00 USD 100 100 27 27 12,498 USD 12,615 USD 98.76% 98.76%
10/08/2026 0.93% 460.50 USD 464.75 USD 100 100 27 27 12,444 USD 12,560 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.