market maker quality

ISIN: CH1489713508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.97% 437.75 USD 442.00 USD 100 100 27 27 11,835 USD 11,951 USD 99.07% 99.07%
31/03/2026 0.97% 438.00 USD 442.25 USD 100 100 27 27 11,886 USD 12,002 USD 98.43% 98.43%
30/03/2026 0.98% 439.25 USD 443.50 USD 100 100 27 27 11,943 USD 12,060 USD 97.52% 97.52%
27/03/2026 0.98% 435.50 USD 439.75 USD 100 100 27 27 11,802 USD 11,918 USD 98.80% 98.80%
26/03/2026 0.98% 437.25 USD 441.50 USD 100 100 27 27 11,928 USD 12,045 USD 97.61% 97.61%
25/03/2026 0.98% 436.50 USD 440.75 USD 100 100 27 27 11,700 USD 11,816 USD 99.95% 99.95%
24/03/2026 0.98% 434.75 USD 439.00 USD 100 100 27 27 11,709 USD 11,825 USD 99.36% 99.36%
23/03/2026 0.98% 433.25 USD 437.50 USD 100 100 27 27 11,730 USD 11,845 USD 98.79% 98.79%
20/03/2026 0.98% 436.00 USD 440.25 USD 100 100 28 28 12,037 USD 12,155 USD 95.65% 95.65%
19/03/2026 0.99% 433.75 USD 438.00 USD 100 100 32 32 14,074 USD 14,214 USD 75.25% 75.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.