market maker quality

ISIN: CH1489713508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.02% 418.25 USD 422.50 USD 100 100 27 27 11,276 USD 11,392 USD 99.69% 99.69%
27/01/2026 1.02% 421.75 USD 426.00 USD 100 100 27 27 11,470 USD 11,587 USD 97.88% 97.88%
26/01/2026 1.03% 420.00 USD 424.25 USD 100 100 27 27 11,504 USD 11,622 USD 96.94% 96.94%
23/01/2026 1.03% 416.75 USD 421.25 USD 100 100 27 27 11,262 USD 11,379 USD 98.51% 98.51%
21/01/2026 1.04% 409.75 USD 414.00 USD 100 100 27 27 11,195 USD 11,312 USD 97.11% 97.11%
19/01/2026 1.05% 411.75 USD 416.00 USD 100 100 27 27 11,177 USD 11,294 USD 98.02% 98.02%
16/01/2026 1.05% 410.00 USD 414.25 USD 100 100 27 27 11,115 USD 11,232 USD 98.78% 98.78%
14/01/2026 1.03% 414.00 USD 418.25 USD 100 100 27 27 11,254 USD 11,370 USD 98.12% 98.12%
13/01/2026 1.03% 413.00 USD 417.25 USD 100 100 27 27 11,346 USD 11,464 USD 96.62% 96.62%
12/01/2026 1.03% 414.25 USD 418.50 USD 100 100 27 27 11,249 USD 11,366 USD 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.