market maker quality

ISIN: CH1489713508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 389.75 USD 393.75 USD 100 100 16 16 6,323 USD 6,393 USD 39.49% 48.52%
02/12/2025 1.11% 388.25 USD 392.50 USD 100 100 27 27 10,475 USD 10,592 USD 64.85% 64.85%
28/11/2025 1.10% 391.00 USD 395.25 USD 100 100 27 27 10,601 USD 10,718 USD 88.54% 88.54%
27/11/2025 1.09% 388.25 USD 392.50 USD 100 100 28 28 10,947 USD 11,067 USD 92.69% 92.69%
26/11/2025 1.10% 389.75 USD 394.00 USD 100 100 27 27 10,565 USD 10,682 USD 98.27% 98.27%
25/11/2025 1.10% 386.75 USD 391.00 USD 100 100 28 28 11,046 USD 11,168 USD 91.21% 91.21%
24/11/2025 1.09% 389.75 USD 394.00 USD 100 100 27 27 10,523 USD 10,638 USD 99.18% 99.18%
21/11/2025 1.09% 391.50 USD 395.75 USD 100 100 27 27 10,525 USD 10,640 USD 99.86% 99.86%
20/11/2025 1.09% 392.00 USD 396.25 USD 100 100 27 27 10,620 USD 10,736 USD 98.76% 98.76%
19/11/2025 1.09% 389.75 USD 394.00 USD 100 100 27 27 10,533 USD 10,648 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.