market maker quality

ISIN: CH1489713508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.95% 449.25 USD 453.50 USD 100 100 27 27 12,203 USD 12,320 USD 98.51% 98.51%
18/05/2026 0.95% 450.25 USD 454.50 USD 100 100 27 27 12,135 USD 12,250 USD 98.18% 98.18%
15/05/2026 0.94% 450.50 USD 454.75 USD 100 100 27 27 12,109 USD 12,224 USD 100.00% 100.00%
13/05/2026 0.95% 450.50 USD 454.75 USD 100 100 27 27 12,115 USD 12,230 USD 99.88% 99.88%
12/05/2026 0.95% 448.25 USD 452.50 USD 100 100 27 27 12,141 USD 12,258 USD 98.72% 98.72%
11/05/2026 0.96% 448.25 USD 452.50 USD 100 100 28 28 12,703 USD 12,824 USD 91.95% 91.95%
08/05/2026 0.96% 447.50 USD 451.75 USD 100 100 27 27 12,265 USD 12,382 USD 96.85% 96.85%
07/05/2026 0.96% 447.75 USD 452.00 USD 100 100 40 40 18,110 USD 18,284 USD 55.36% 55.36%
06/05/2026 0.96% 448.75 USD 453.00 USD 100 100 24 24 10,905 USD 11,010 USD 75.99% 75.99%
05/05/2026 0.97% 447.50 USD 451.75 USD 100 100 29 29 12,710 USD 12,834 USD 91.03% 91.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.