| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.93% | 115.70 USD | 116.80 USD | 1,000 | 1,000 | 272 | 272 | 31,290 USD | 31,580 USD | 98.15% | 98.15% |
| 01/06/2026 | 0.92% | 113.00 USD | 114.10 USD | 1,000 | 1,000 | 105 | 105 | 11,903 USD | 12,014 USD | 80.28% | 80.28% |
| 29/05/2026 | 0.93% | 115.80 USD | 116.90 USD | 1,000 | 1,000 | 277 | 277 | 31,817 USD | 32,112 USD | 95.55% | 95.55% |
| 28/05/2026 | 0.94% | 112.80 USD | 113.80 USD | 1,000 | 1,000 | 272 | 272 | 30,542 USD | 30,833 USD | 94.88% | 94.88% |
| 27/05/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 26/05/2026 | 0.94% | 111.30 USD | 112.40 USD | 1,000 | 1,000 | 270 | 270 | 30,190 USD | 30,479 USD | 99.14% | 99.14% |
| 22/05/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 21/05/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 20/05/2026 | 0.92% | 114.50 USD | 115.60 USD | 1,000 | 1,000 | 274 | 274 | 31,379 USD | 31,671 USD | 96.91% | 96.91% |
| 19/05/2026 | 0.92% | 115.80 USD | 116.90 USD | 1,000 | 1,000 | 271 | 271 | 31,416 USD | 31,707 USD | 98.51% | 98.51% |