market maker quality

ISIN: CH1489715420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 103.40 % 104.70 % 50,000 50,000 50,000 50,000 51,644 CHF 52,294 CHF 96.98% 96.98%
17/02/2026 1.25% 103.20 % 104.50 % 50,000 50,000 50,000 50,000 51,426 CHF 52,074 CHF 89.53% 89.53%
16/02/2026 1.26% 102.70 % 103.90 % 50,000 50,000 50,000 50,000 51,280 CHF 51,929 CHF 95.02% 95.02%
13/02/2026 1.25% 102.80 % 104.10 % 50,000 50,000 50,000 50,000 51,468 CHF 52,116 CHF 90.45% 90.45%
11/02/2026 1.25% 103.20 % 104.50 % 50,000 50,000 50,000 50,000 51,681 CHF 52,333 CHF 93.84% 93.84%
10/02/2026 1.25% 102.60 % 103.90 % 50,000 50,000 50,000 50,000 51,391 CHF 52,038 CHF 94.64% 94.64%
09/02/2026 1.25% 103.40 % 104.70 % 50,000 50,000 50,000 50,000 51,566 CHF 52,217 CHF 99.25% 99.25%
06/02/2026 1.25% 103.20 % 104.50 % 50,000 50,000 50,000 50,000 51,456 CHF 52,101 CHF 95.95% 95.95%
04/02/2026 1.25% 102.80 % 104.10 % 50,000 50,000 50,000 50,000 51,133 CHF 51,777 CHF 92.22% 92.22%
03/02/2026 1.25% 101.60 % 102.80 % 50,000 50,000 50,000 50,000 50,778 CHF 51,418 CHF 92.36% 92.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.