| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 101.50 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.17% |
| 01/06/2026 | - | 101.50 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 80.41% |
| 29/05/2026 | - | 101.10 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.48% |
| 28/05/2026 | - | 101.00 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.54% |
| 27/05/2026 | - | 100.80 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 26/05/2026 | - | 101.00 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.14% |
| 22/05/2026 | - | 100.80 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.65% |
| 21/05/2026 | - | 100.60 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 15.70% |
| 20/05/2026 | - | 100.80 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.98% |
| 19/05/2026 | - | 100.20 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.50% |