| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11/11/2026 | 0.74% | 156.00 % | 157.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 153,538 CHF | 154,680 CHF | 99.45% | 99.45% |
| 10/11/2026 | 0.77% | 152.00 % | 154.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 151,811 CHF | 152,978 CHF | 99.89% | 99.89% |
| 09/11/2026 | 0.75% | 155.00 % | 156.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 155,692 CHF | 156,871 CHF | 99.77% | 99.77% |
| 06/11/2026 | 0.76% | 158.00 % | 159.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 157,951 CHF | 159,151 CHF | 90.70% | 90.70% |
| 05/11/2026 | 0.75% | 163.00 % | 165.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 162,070 CHF | 163,297 CHF | 99.91% | 99.91% |
| 04/11/2026 | 0.74% | 163.00 % | 164.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 162,149 CHF | 163,349 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.76% | 161.00 % | 162.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 161,551 CHF | 162,788 CHF | 21.03% | 21.03% |
| 02/11/2026 | 0.76% | 161.00 % | 162.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 160,602 CHF | 161,832 CHF | 96.42% | 96.42% |
| 30/10/2026 | 0.75% | 158.00 % | 160.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 157,891 CHF | 159,075 CHF | 93.56% | 93.56% |