| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 117.50 % | 118.40 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,172 CHF | 1,181 CHF | 22.96% | 22.96% |
| 10/04/2026 | 0.76% | 120.00 % | 120.90 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,204 CHF | 1,213 CHF | 40.30% | 40.30% |
| 09/04/2026 | 0.75% | 121.00 % | 121.90 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,210 CHF | 1,219 CHF | 7.93% | 7.93% |
| 08/04/2026 | 0.75% | 121.20 % | 122.10 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,211 CHF | 1,220 CHF | 52.30% | 52.30% |
| 07/04/2026 | 0.75% | 121.60 % | 122.50 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,230 CHF | 1,240 CHF | 24.16% | 24.16% |
| 02/04/2026 | 0.75% | 123.30 % | 124.20 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,215 CHF | 1,224 CHF | 30.03% | 30.03% |
| 01/04/2026 | 0.75% | 120.00 % | 120.90 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,200 CHF | 1,209 CHF | 24.46% | 24.46% |
| 31/03/2026 | 0.75% | 118.60 % | 119.50 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,183 CHF | 1,192 CHF | 39.71% | 39.71% |
| 30/03/2026 | 0.75% | 116.30 % | 117.20 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,146 CHF | 1,154 CHF | 18.01% | 18.01% |
| 27/03/2026 | 0.75% | 113.20 % | 114.00 % | 1,000 | 1,000 | 1,000 | 1,000 | 1,148 CHF | 1,157 CHF | 21.98% | 21.98% |