market maker quality

ISIN: CH1490200073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 506,022 CHF 508,522 CHF 99.24% 99.24%
17/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,571 CHF 509,071 CHF 99.26% 99.26%
16/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,648 CHF 510,148 CHF 99.29% 99.29%
13/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,292 CHF 510,792 CHF 99.24% 99.24%
11/02/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 508,817 CHF 511,317 CHF 99.32% 99.32%
10/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,398 CHF 511,898 CHF 99.25% 99.25%
09/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,221 CHF 510,721 CHF 87.65% 87.65%
06/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,952 CHF 510,452 CHF 98.60% 98.60%
04/02/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,675 CHF 511,175 CHF 99.31% 99.31%
03/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,589 CHF 510,089 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.