market maker quality

ISIN: CH1490200073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,705 CHF 501,205 CHF 96.45% 96.45%
22/04/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,379 CHF 501,879 CHF 98.13% 98.13%
21/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,268 CHF 501,768 CHF 99.24% 99.24%
20/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,833 CHF 501,333 CHF 99.26% 99.26%
17/04/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,632 CHF 502,132 CHF 99.23% 99.23%
16/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,414 CHF 501,914 CHF 99.22% 99.22%
15/04/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,665 CHF 503,165 CHF 99.26% 99.26%
14/04/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,861 CHF 503,361 CHF 99.19% 99.19%
13/04/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,446 CHF 502,946 CHF 96.22% 96.22%
10/04/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,299 CHF 503,799 CHF 90.65% 90.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.