market maker quality

ISIN: CH1490200073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.06% 101.55 % 102.05 % 500,000 500,000 325,000 325,000 52,000 CHF 55,250 CHF 9.83% 71.64%
02/12/2025 3.47% 102.00 % 102.50 % 500,000 500,000 425,000 425,000 281,250 CHF 284,250 CHF 19.67% 90.82%
28/11/2025 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 509,884 CHF 512,384 CHF 99.19% 99.19%
27/11/2025 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,523 CHF 513,023 CHF 98.26% 98.26%
26/11/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 506,685 CHF 509,185 CHF 98.07% 98.07%
25/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,342 CHF 506,842 CHF 99.14% 99.14%
24/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,253 CHF 506,753 CHF 98.86% 98.86%
21/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,436 CHF 502,936 CHF 88.58% 88.58%
20/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,711 CHF 503,211 CHF 70.99% 70.99%
19/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,456 CHF 502,956 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.