market maker quality

ISIN: CH1490200081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,207 CHF 507,707 CHF 99.21% 99.21%
20/08/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,995 CHF 507,495 CHF 99.26% 99.26%
19/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,286 CHF 507,786 CHF 97.89% 97.89%
18/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,028 CHF 507,528 CHF 99.26% 99.26%
17/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,750 CHF 508,250 CHF 98.61% 98.61%
14/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,447 CHF 507,947 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 88.08% 88.08%
11/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,779 CHF 508,279 CHF 99.24% 99.24%
10/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 506,114 CHF 508,614 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.