market maker quality

ISIN: CH1490200081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,120 CHF 509,620 CHF 99.24% 99.24%
17/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,046 CHF 509,546 CHF 99.26% 99.26%
16/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,418 CHF 508,918 CHF 99.28% 99.28%
13/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,097 CHF 508,597 CHF 99.24% 99.24%
11/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 500,331 CHF 502,831 CHF 99.32% 99.32%
10/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,806 CHF 503,306 CHF 99.25% 99.25%
09/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,576 CHF 504,076 CHF 87.65% 87.65%
06/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,484 CHF 501,984 CHF 98.61% 98.61%
04/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,880 CHF 500,380 CHF 99.28% 99.28%
03/02/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 498,598 CHF 501,098 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.