market maker quality

ISIN: CH1490200081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 502,219 CHF 504,719 CHF 2.30% 100.69%
10/12/2025 0.50% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 499,625 CHF 502,125 CHF 0.08% 99.33%
09/12/2025 0.79% 100.85 % 101.35 % 500,000 500,000 357,400 357,400 353,750 CHF 356,250 CHF 3.49% 94.93%
08/12/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 497,867 CHF 500,367 CHF 2.34% 99.31%
05/12/2025 0.51% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 492,793 CHF 495,293 CHF 0.54% 94.03%
03/12/2025 0.51% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 489,640 CHF 492,140 CHF 1.12% 74.34%
02/12/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 494,211 CHF 496,711 CHF 1.07% 90.80%
28/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,884 CHF 500,384 CHF 99.19% 99.19%
27/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 499,937 498,570 CHF 501,006 CHF 98.27% 98.27%
26/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,699 CHF 501,199 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.