market maker quality

ISIN: CH1490200081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,257 CHF 509,757 CHF 93.85% 93.85%
22/06/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,860 CHF 509,360 CHF 99.26% 99.26%
19/06/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,989 CHF 508,489 CHF 99.25% 99.25%
18/06/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,247 CHF 509,747 CHF 96.94% 96.94%
17/06/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,535 CHF 509,035 CHF 99.26% 99.26%
16/06/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,562 CHF 508,062 CHF 99.26% 99.26%
15/06/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,234 CHF 508,734 CHF 99.24% 99.24%
12/06/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,391 CHF 507,891 CHF 99.26% 99.26%
11/06/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,887 CHF 506,387 CHF 99.26% 99.26%
10/06/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,860 CHF 505,360 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.