market maker quality

ISIN: CH1490200081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,570 CHF 505,070 CHF 98.39% 98.39%
22/04/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,203 CHF 504,703 CHF 98.13% 98.13%
21/04/2026 0.49% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 504,537 CHF 507,037 CHF 99.25% 99.25%
20/04/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,845 CHF 507,345 CHF 99.26% 99.26%
17/04/2026 0.50% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 503,728 CHF 506,228 CHF 99.24% 99.24%
16/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,703 CHF 507,203 CHF 99.22% 99.22%
15/04/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,513 CHF 509,013 CHF 99.26% 99.26%
14/04/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,737 CHF 508,237 CHF 99.19% 99.19%
13/04/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 502,482 CHF 504,982 CHF 96.20% 96.20%
10/04/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,765 CHF 505,265 CHF 90.65% 90.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.