market maker quality

ISIN: CH1490200099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
02/12/2025 6.53% 100.00 % 100.50 % 500,000 500,000 76,796 76,796 33,559 EUR 34,244 EUR 9.95% 90.81%
28/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,273 EUR 501,773 EUR 99.19% 99.19%
27/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,415 EUR 501,915 EUR 98.27% 98.27%
26/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,474 EUR 501,974 EUR 98.06% 98.06%
25/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,126 EUR 501,626 EUR 99.14% 99.14%
24/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,703 EUR 501,203 EUR 98.85% 98.85%
21/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,981 EUR 500,481 EUR 88.58% 88.58%
20/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,723 EUR 501,223 EUR 70.99% 70.99%
19/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,215 EUR 501,715 EUR 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.