market maker quality

ISIN: CH1490200107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 95.80 % 96.30 % 500,000 500,000 342,304 342,304 328,985 CHF 331,406 CHF 4.98% 103.97%
02/12/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 481,467 CHF 483,967 CHF 0.87% 100.06%
28/11/2025 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 486,027 CHF 488,527 CHF 99.20% 99.20%
27/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,470 CHF 490,970 CHF 99.17% 99.17%
26/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 489,217 CHF 491,717 CHF 99.17% 99.17%
25/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 490,627 CHF 493,127 CHF 99.17% 99.17%
24/11/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 484,551 CHF 487,051 CHF 99.17% 99.17%
21/11/2025 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 486,291 CHF 488,791 CHF 99.16% 99.16%
20/11/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 485,214 CHF 487,714 CHF 94.64% 94.64%
19/11/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 487,402 CHF 489,902 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.