market maker quality

ISIN: CH1490200107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,412 CHF 510,912 CHF 99.25% 99.25%
17/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,066 CHF 510,566 CHF 99.25% 99.25%
16/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,038 CHF 509,538 CHF 99.25% 99.25%
13/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,546 CHF 510,046 CHF 77.38% 77.38%
11/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,665 CHF 505,165 CHF 99.25% 99.25%
10/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,827 CHF 503,327 CHF 99.23% 99.23%
09/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,196 CHF 503,696 CHF 99.25% 99.25%
06/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,774 CHF 504,274 CHF 99.18% 99.18%
04/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,661 CHF 505,161 CHF 99.22% 99.22%
03/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,025 CHF 500,525 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.