market maker quality

ISIN: CH1490200107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,312 CHF 498,812 CHF 93.85% 93.85%
22/06/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,935 CHF 497,435 CHF 99.11% 99.11%
19/06/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,694 CHF 497,194 CHF 97.39% 97.39%
18/06/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 499,988 494,041 CHF 496,529 CHF 99.26% 99.26%
17/06/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,435 CHF 496,935 CHF 99.26% 99.26%
16/06/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,896 CHF 499,396 CHF 99.26% 99.26%
15/06/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,724 CHF 500,224 CHF 99.26% 99.26%
12/06/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,096 CHF 499,596 CHF 99.25% 99.25%
11/06/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,713 CHF 499,213 CHF 99.25% 99.25%
10/06/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,429 CHF 499,929 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.