market maker quality

ISIN: CH1490200107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,367 CHF 501,867 CHF 98.17% 98.17%
21/04/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,817 CHF 501,317 CHF 99.25% 99.25%
20/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,632 CHF 501,132 CHF 99.23% 99.23%
17/04/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,512 CHF 500,012 CHF 99.22% 99.22%
16/04/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,579 CHF 500,079 CHF 99.24% 99.24%
15/04/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,507 CHF 501,007 CHF 99.26% 99.26%
14/04/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,717 CHF 501,217 CHF 99.17% 99.17%
13/04/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 499,691 CHF 502,191 CHF 96.47% 96.47%
10/04/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,476 CHF 502,976 CHF 90.62% 90.62%
09/04/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,644 CHF 503,144 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.