market maker quality

ISIN: CH1490200115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,188 CHF 506,688 CHF 98.76% 98.76%
20/08/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,898 CHF 506,398 CHF 98.39% 98.39%
19/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,506 CHF 507,006 CHF 98.27% 98.27%
18/08/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,323 CHF 506,823 CHF 99.21% 99.21%
17/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,882 CHF 507,382 CHF 98.40% 98.40%
14/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,418 CHF 507,918 CHF 99.26% 99.26%
13/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 499,846 500,000 504,356 CHF 507,011 CHF 76.74% 76.74%
12/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,795 CHF 507,295 CHF 98.47% 98.47%
11/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,282 CHF 506,782 CHF 99.22% 99.22%
10/08/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,815 CHF 507,315 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.