market maker quality

ISIN: CH1490200115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.70 % 100.20 % 500,000 500,000 348,779 348,779 347,861 CHF 350,361 CHF 5.19% 103.89%
02/12/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 1.21% 100.46%
28/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,958 CHF 501,458 CHF 99.19% 99.19%
27/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,940 CHF 500,440 CHF 99.17% 99.17%
26/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,985 CHF 501,485 CHF 99.17% 99.17%
25/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 496,385 CHF 498,885 CHF 99.16% 99.16%
24/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,202 CHF 497,702 CHF 99.16% 99.16%
21/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 487,708 CHF 490,208 CHF 99.16% 99.16%
20/11/2025 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 485,814 CHF 488,314 CHF 94.73% 94.73%
19/11/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 485,510 CHF 488,010 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.