market maker quality

ISIN: CH1490200123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,390 CHF 513,890 CHF 97.47% 97.47%
27/01/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,055 CHF 512,555 CHF 99.18% 99.18%
26/01/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,386 CHF 512,886 CHF 99.26% 99.26%
23/01/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 508,610 CHF 511,110 CHF 99.26% 99.26%
21/01/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,720 CHF 510,220 CHF 99.24% 99.24%
19/01/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,724 CHF 512,224 CHF 98.83% 98.83%
16/01/2026 0.78% 102.20 % 102.70 % 500,000 500,000 349,122 349,122 356,415 CHF 358,915 CHF 5.27% 103.24%
14/01/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 511,704 CHF 514,204 CHF 1.41% 100.05%
13/01/2026 0.82% 102.25 % 102.75 % 500,000 500,000 346,179 346,179 353,700 CHF 356,277 CHF 5.17% 104.01%
12/01/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 512,146 CHF 514,646 CHF 1.78% 100.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.