market maker quality

ISIN: CH1490200123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 100.20 % 100.70 % 500,000 500,000 349,756 349,756 350,711 CHF 353,211 CHF 5.22% 103.04%
02/12/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,682 CHF 506,182 CHF 0.83% 100.10%
28/11/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,591 CHF 511,091 CHF 99.20% 99.20%
27/11/2025 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,468 CHF 511,968 CHF 99.17% 99.17%
26/11/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,613 CHF 510,113 CHF 99.17% 99.17%
25/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 505,308 CHF 507,808 CHF 99.16% 99.16%
24/11/2025 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,174 CHF 505,674 CHF 99.16% 99.16%
21/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,380 CHF 500,880 CHF 99.16% 99.16%
20/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,350 CHF 498,850 CHF 94.64% 94.64%
19/11/2025 0.51% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 491,851 CHF 494,351 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.