market maker quality

ISIN: CH1490200131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 474,544 CHF 477,005 CHF 99.26% 99.26%
20/08/2026 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 467,423 CHF 469,673 CHF 99.26% 99.26%
19/08/2026 0.48% 93.05 % 93.50 % 500,000 500,000 500,000 500,000 465,225 CHF 467,475 CHF 97.89% 97.89%
18/08/2026 0.48% 93.30 % 93.75 % 500,000 500,000 500,000 500,000 467,666 CHF 469,916 CHF 99.26% 99.26%
17/08/2026 0.48% 94.10 % 94.55 % 500,000 500,000 500,000 500,000 472,721 CHF 474,995 CHF 98.61% 98.61%
14/08/2026 0.52% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 475,241 CHF 477,713 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 477,822 CHF 480,322 CHF 88.09% 88.09%
11/08/2026 0.52% 95.90 % 96.40 % 500,000 500,000 500,000 500,000 479,200 CHF 481,700 CHF 99.24% 99.24%
10/08/2026 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 481,155 CHF 483,655 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.