market maker quality

ISIN: CH1490200131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 505,750 CHF 508,250 CHF 1.12% 71.56%
02/12/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 501,972 CHF 504,472 CHF 1.04% 90.80%
28/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,043 CHF 499,543 CHF 99.19% 99.19%
27/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,312 CHF 501,812 CHF 98.27% 98.27%
26/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,476 CHF 501,976 CHF 98.07% 98.07%
25/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,057 CHF 500,557 CHF 99.14% 99.14%
24/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,230 CHF 499,730 CHF 98.86% 98.86%
21/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,626 CHF 499,126 CHF 88.58% 88.58%
20/11/2025 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 495,005 CHF 497,505 CHF 70.99% 70.99%
19/11/2025 0.50% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 494,332 CHF 496,832 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.