market maker quality

ISIN: CH1490200131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,649 CHF 501,149 CHF 99.24% 99.24%
17/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,993 CHF 502,493 CHF 99.25% 99.25%
16/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,451 CHF 500,951 CHF 99.28% 99.28%
13/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,034 CHF 501,534 CHF 99.23% 99.23%
11/02/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 493,155 CHF 495,655 CHF 93.25% 93.25%
10/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,834 CHF 509,334 CHF 99.25% 99.25%
09/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,401 CHF 508,901 CHF 87.65% 87.65%
06/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,554 CHF 509,054 CHF 98.60% 98.60%
04/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,759 CHF 510,259 CHF 99.29% 99.29%
03/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,273 CHF 508,773 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.