market maker quality

ISIN: CH1490200149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,153 CHF 501,653 CHF 99.24% 99.24%
22/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,488 CHF 501,988 CHF 98.15% 98.15%
21/04/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,490 CHF 501,990 CHF 99.17% 99.17%
20/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,493 CHF 501,993 CHF 99.26% 99.26%
17/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,173 CHF 501,673 CHF 99.24% 99.24%
16/04/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,912 CHF 501,412 CHF 99.26% 99.26%
15/04/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,225 CHF 501,725 CHF 99.26% 99.26%
14/04/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,840 CHF 501,340 CHF 99.17% 99.17%
13/04/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,350 CHF 500,850 CHF 93.60% 93.60%
10/04/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,372 CHF 500,872 CHF 90.64% 90.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.