market maker quality

ISIN: CH1490200149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,993 CHF 504,493 CHF 99.25% 99.25%
17/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,677 CHF 504,177 CHF 99.23% 99.23%
16/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,730 CHF 504,230 CHF 99.26% 99.26%
13/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,708 CHF 504,208 CHF 99.26% 99.26%
11/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,608 CHF 505,108 CHF 99.24% 99.24%
10/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,657 CHF 505,157 CHF 99.26% 99.26%
09/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,495 CHF 504,995 CHF 99.26% 99.26%
06/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,802 CHF 503,302 CHF 99.20% 99.20%
04/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,402 CHF 504,902 CHF 99.24% 99.24%
03/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,975 CHF 505,475 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.