market maker quality

ISIN: CH1490200149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 503,606 CHF 506,106 CHF 1.12% 92.21%
02/12/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 500,048 CHF 502,548 CHF 0.76% 99.41%
28/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,076 CHF 499,576 CHF 99.19% 99.19%
27/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,162 CHF 498,662 CHF 98.98% 98.98%
26/11/2025 0.51% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 492,764 CHF 495,264 CHF 97.30% 97.30%
25/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 488,943 CHF 491,443 CHF 99.26% 99.26%
24/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 486,218 CHF 488,718 CHF 98.79% 98.79%
21/11/2025 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 481,206 CHF 483,706 CHF 99.27% 99.27%
20/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,414 CHF 493,914 CHF 99.27% 99.27%
19/11/2025 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 481,830 CHF 484,330 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.