market maker quality

ISIN: CH1490200156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 94.05 % 94.50 % 500,000 500,000 339,565 339,565 317,949 CHF 320,279 CHF 4.89% 103.48%
02/12/2025 0.48% 94.00 % 94.45 % 500,000 500,000 500,000 500,000 470,625 CHF 472,875 CHF 0.81% 99.82%
28/11/2025 0.48% 94.10 % 94.55 % 500,000 500,000 500,000 500,000 468,396 CHF 470,646 CHF 99.19% 99.19%
27/11/2025 0.48% 93.15 % 93.60 % 500,000 500,000 500,000 500,000 466,302 CHF 468,552 CHF 99.17% 99.17%
26/11/2025 0.49% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 476,940 CHF 479,285 CHF 99.17% 99.17%
25/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 488,440 CHF 490,940 CHF 99.16% 99.16%
24/11/2025 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 486,302 CHF 488,802 CHF 99.16% 99.16%
21/11/2025 0.52% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 481,853 CHF 484,353 CHF 99.16% 99.16%
20/11/2025 0.51% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 484,640 CHF 487,140 CHF 94.74% 94.74%
19/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 484,932 CHF 487,432 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.