market maker quality

ISIN: CH1490200156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 90.15 % 90.60 % 500,000 500,000 500,000 500,000 448,018 CHF 450,268 CHF 98.76% 98.76%
20/08/2026 0.50% 89.75 % 90.20 % 500,000 500,000 500,000 500,000 449,640 CHF 451,890 CHF 98.39% 98.39%
19/08/2026 0.50% 90.30 % 90.75 % 500,000 500,000 500,000 500,000 449,550 CHF 451,800 CHF 98.27% 98.27%
18/08/2026 0.50% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 444,581 CHF 446,831 CHF 99.21% 99.21%
17/08/2026 0.50% 89.10 % 89.55 % 500,000 500,000 500,000 500,000 448,373 CHF 450,623 CHF 98.40% 98.40%
14/08/2026 0.50% 90.15 % 90.60 % 500,000 500,000 500,000 500,000 452,742 CHF 454,992 CHF 99.26% 99.26%
13/08/2026 0.50% 89.00 % 89.45 % 500,000 500,000 500,000 500,000 446,378 CHF 448,628 CHF 76.74% 76.74%
12/08/2026 0.50% 88.80 % 89.25 % 500,000 500,000 500,000 500,000 446,261 CHF 448,511 CHF 98.47% 98.47%
11/08/2026 0.50% 90.30 % 90.75 % 500,000 500,000 500,000 500,000 452,041 CHF 454,291 CHF 99.22% 99.22%
10/08/2026 0.50% 90.55 % 91.00 % 500,000 500,000 500,000 500,000 453,032 CHF 455,282 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.