market maker quality

ISIN: CH1490200164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 93.75 % 94.20 % 500,000 500,000 349,552 349,552 329,971 CHF 332,330 CHF 5.22% 103.87%
02/12/2025 0.47% 94.50 % 94.95 % 500,000 500,000 500,000 500,000 472,596 CHF 474,846 CHF 0.81% 100.01%
28/11/2025 0.48% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 470,380 CHF 472,630 CHF 99.19% 99.19%
27/11/2025 0.48% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 471,086 CHF 473,336 CHF 99.17% 99.17%
26/11/2025 0.48% 93.95 % 94.40 % 500,000 500,000 500,000 500,000 468,907 CHF 471,157 CHF 99.17% 99.17%
25/11/2025 0.48% 93.65 % 94.10 % 500,000 500,000 500,000 500,000 466,143 CHF 468,393 CHF 99.15% 99.15%
24/11/2025 0.48% 92.65 % 93.10 % 500,000 500,000 500,000 500,000 463,540 CHF 465,790 CHF 99.16% 99.16%
21/11/2025 0.49% 92.75 % 93.20 % 500,000 500,000 500,000 500,000 462,180 CHF 464,430 CHF 99.15% 99.15%
20/11/2025 0.48% 92.40 % 92.85 % 500,000 500,000 500,000 500,000 463,681 CHF 465,931 CHF 94.64% 94.64%
19/11/2025 0.48% 92.95 % 93.40 % 500,000 500,000 500,000 500,000 464,306 CHF 466,556 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.