market maker quality

ISIN: CH1490200164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.48% 83.45 % 83.85 % 500,000 500,000 500,000 500,000 416,814 CHF 418,814 CHF 26.52% 26.52%
21/04/2026 0.52% 85.95 % 86.40 % 500,000 500,000 500,000 500,000 431,914 CHF 434,164 CHF 99.25% 99.25%
20/04/2026 0.52% 86.30 % 86.75 % 500,000 500,000 500,000 500,000 432,534 CHF 434,784 CHF 99.22% 99.22%
17/04/2026 0.52% 87.55 % 88.00 % 500,000 500,000 500,000 500,000 435,477 CHF 437,727 CHF 88.80% 88.80%
16/04/2026 0.52% 86.25 % 86.70 % 500,000 500,000 500,000 500,000 431,424 CHF 433,674 CHF 99.24% 99.24%
15/04/2026 0.52% 86.00 % 86.45 % 500,000 500,000 500,000 500,000 430,108 CHF 432,358 CHF 99.25% 99.25%
14/04/2026 0.52% 85.60 % 86.05 % 500,000 500,000 500,000 500,000 428,241 CHF 430,491 CHF 99.17% 99.17%
13/04/2026 0.48% 84.85 % 85.30 % 500,000 500,000 500,000 500,000 422,087 CHF 424,104 CHF 96.47% 96.47%
10/04/2026 0.50% 84.75 % 85.15 % 500,000 500,000 500,000 500,000 424,126 CHF 426,255 CHF 90.61% 90.61%
09/04/2026 0.48% 83.55 % 83.95 % 500,000 500,000 500,000 500,000 417,340 CHF 419,340 CHF 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.