market maker quality

ISIN: CH1490200164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 486,407 CHF 488,907 CHF 98.76% 98.76%
20/08/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 487,315 CHF 489,815 CHF 98.39% 98.39%
19/08/2026 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 485,991 CHF 488,491 CHF 98.27% 98.27%
18/08/2026 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 486,258 CHF 488,758 CHF 99.21% 99.21%
17/08/2026 0.51% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 484,713 CHF 487,213 CHF 98.40% 98.40%
14/08/2026 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 485,791 CHF 488,291 CHF 99.26% 99.26%
13/08/2026 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 485,219 CHF 487,719 CHF 76.74% 76.74%
12/08/2026 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 485,164 CHF 487,664 CHF 98.48% 98.48%
11/08/2026 0.51% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 484,594 CHF 487,094 CHF 99.22% 99.22%
10/08/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 482,814 CHF 485,314 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.