market maker quality

ISIN: CH1490200164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 90.75 % 91.20 % 500,000 500,000 500,000 500,000 451,322 CHF 453,572 CHF 99.25% 99.25%
17/02/2026 0.49% 91.45 % 91.90 % 500,000 500,000 500,000 500,000 454,304 CHF 456,554 CHF 99.25% 99.25%
16/02/2026 0.50% 89.85 % 90.30 % 500,000 500,000 500,000 500,000 453,360 CHF 455,610 CHF 97.01% 97.01%
13/02/2026 0.49% 92.10 % 92.55 % 500,000 500,000 500,000 500,000 458,528 CHF 460,778 CHF 77.38% 77.38%
11/02/2026 0.48% 92.50 % 92.95 % 500,000 500,000 500,000 500,000 464,752 CHF 467,002 CHF 99.25% 99.25%
10/02/2026 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 466,921 CHF 469,171 CHF 99.24% 99.24%
09/02/2026 0.48% 93.60 % 94.05 % 500,000 500,000 500,000 500,000 468,136 CHF 470,386 CHF 99.24% 99.24%
06/02/2026 0.48% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 467,728 CHF 469,978 CHF 99.18% 99.18%
04/02/2026 0.48% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 471,392 CHF 473,649 CHF 99.22% 99.22%
03/02/2026 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 470,342 CHF 472,603 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.