market maker quality

ISIN: CH1490200172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/08/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,874 CHF 511,374 CHF 94.94% 94.94%
03/08/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,814 CHF 511,314 CHF 99.24% 99.24%
31/07/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,444 CHF 510,944 CHF 99.26% 99.26%
30/07/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,482 CHF 509,982 CHF 99.26% 99.26%
29/07/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,642 CHF 510,142 CHF 98.97% 98.97%
28/07/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,062 CHF 509,562 CHF 99.26% 99.26%
27/07/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,057 CHF 510,557 CHF 97.83% 97.83%
24/07/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,339 CHF 510,839 CHF 99.17% 99.17%
23/07/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,627 CHF 511,127 CHF 98.78% 98.78%
22/07/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,700 CHF 511,200 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.