market maker quality

ISIN: CH1490200172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 515,408 CHF 517,908 CHF 99.26% 99.26%
01/06/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,874 CHF 517,374 CHF 99.25% 99.25%
29/05/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,497 CHF 516,997 CHF 94.76% 94.76%
28/05/2026 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,832 CHF 517,332 CHF 99.24% 99.24%
27/05/2026 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,602 CHF 518,102 CHF 99.26% 99.26%
26/05/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,140 CHF 517,640 CHF 99.24% 99.24%
22/05/2026 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,196 CHF 517,696 CHF 99.02% 99.02%
21/05/2026 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,136 CHF 517,636 CHF 99.26% 99.26%
20/05/2026 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,041 CHF 517,541 CHF 99.24% 99.24%
19/05/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,418 CHF 516,918 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.