market maker quality

ISIN: CH1490200172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,631 CHF 513,131 CHF 99.25% 99.25%
15/04/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,482 CHF 512,982 CHF 99.25% 99.25%
14/04/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,278 CHF 510,778 CHF 99.19% 99.19%
13/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,551 CHF 507,051 CHF 96.46% 96.46%
10/04/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,178 CHF 507,678 CHF 90.64% 90.64%
09/04/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 498,913 CHF 501,413 CHF 97.77% 97.77%
08/04/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 501,158 CHF 503,658 CHF 98.24% 98.24%
07/04/2026 0.50% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 494,283 CHF 496,783 CHF 99.19% 99.19%
02/04/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 488,222 CHF 490,722 CHF 99.22% 99.22%
01/04/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,957 CHF 496,457 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.