market maker quality

ISIN: CH1490200172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,806 CHF 514,306 CHF 99.24% 99.24%
17/02/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 508,680 CHF 511,180 CHF 99.23% 99.23%
16/02/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,909 CHF 512,409 CHF 99.26% 99.26%
13/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 509,076 CHF 511,576 CHF 99.24% 99.24%
11/02/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,511 CHF 514,011 CHF 99.24% 99.24%
10/02/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 510,996 CHF 513,496 CHF 99.25% 99.25%
09/02/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,777 CHF 513,277 CHF 99.25% 99.25%
06/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 506,719 CHF 509,219 CHF 99.18% 99.18%
04/02/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,466 CHF 517,966 CHF 99.24% 99.24%
03/02/2026 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 516,618 CHF 519,118 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.