market maker quality

ISIN: CH1490200172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 CHF 505,500 CHF 99.24% 99.24%
29/09/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 99.26% 99.26%
28/09/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 99.26% 99.26%
25/09/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 97.48% 97.48%
24/09/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,469 CHF 505,969 CHF 99.23% 99.23%
23/09/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,922 CHF 506,422 CHF 99.26% 99.26%
22/09/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,996 CHF 506,496 CHF 99.16% 99.16%
21/09/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,245 CHF 506,745 CHF 98.73% 98.73%
18/09/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,242 CHF 506,742 CHF 99.24% 99.24%
17/09/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,457 CHF 506,957 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.