market maker quality

ISIN: CH1490200172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 505,750 CHF 508,250 CHF 1.12% 95.21%
02/12/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,938 CHF 506,438 CHF 1.04% 99.74%
28/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 500,761 CHF 503,261 CHF 99.19% 99.19%
27/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,947 CHF 501,447 CHF 98.98% 98.98%
26/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,973 CHF 501,473 CHF 97.30% 97.30%
25/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,202 CHF 499,702 CHF 99.27% 99.27%
24/11/2025 0.51% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 492,298 CHF 494,798 CHF 98.79% 98.79%
21/11/2025 0.50% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 495,432 CHF 497,932 CHF 99.27% 99.27%
20/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 506,964 CHF 509,464 CHF 99.27% 99.27%
19/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,190 CHF 502,690 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.