market maker quality

ISIN: CH1490200180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,292 CHF 503,792 CHF 98.71% 98.71%
10/07/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,900 CHF 503,400 CHF 99.26% 99.26%
09/07/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,418 CHF 500,918 CHF 98.20% 98.20%
08/07/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,137 CHF 501,637 CHF 99.26% 99.26%
07/07/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,324 CHF 501,824 CHF 99.26% 99.26%
06/07/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,534 CHF 501,034 CHF 99.26% 99.26%
03/07/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,432 CHF 501,932 CHF 99.25% 99.25%
02/07/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,245 CHF 501,745 CHF 62.97% 62.97%
30/06/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,151 CHF 502,651 CHF 99.26% 99.26%
29/06/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,797 CHF 502,297 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.