market maker quality

ISIN: CH1490200180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,624 CHF 502,124 CHF 99.25% 99.25%
06/05/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,383 CHF 502,883 CHF 98.79% 98.79%
05/05/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,932 CHF 501,432 CHF 99.25% 99.25%
04/05/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,587 CHF 502,087 CHF 99.23% 99.23%
30/04/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,483 CHF 499,983 CHF 99.22% 99.22%
29/04/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,542 CHF 501,042 CHF 99.24% 99.24%
28/04/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,525 CHF 501,025 CHF 99.24% 99.24%
27/04/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,805 CHF 501,305 CHF 99.25% 99.25%
24/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,305 CHF 501,805 CHF 98.82% 98.82%
23/04/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,869 CHF 501,369 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.