market maker quality

ISIN: CH1490200180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 96.25 % 96.75 % 500,000 500,000 360,277 360,277 348,198 CHF 350,628 CHF 5.61% 102.72%
02/12/2025 0.51% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 484,577 CHF 487,077 CHF 0.80% 99.67%
28/11/2025 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 484,270 CHF 486,770 CHF 99.19% 99.19%
27/11/2025 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 483,377 CHF 485,877 CHF 99.17% 99.17%
26/11/2025 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 484,045 CHF 486,545 CHF 99.17% 99.17%
25/11/2025 0.52% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 481,518 CHF 484,018 CHF 99.17% 99.17%
24/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 482,387 CHF 484,887 CHF 99.17% 99.17%
21/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 480,454 CHF 482,954 CHF 99.17% 99.17%
20/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 478,480 CHF 480,980 CHF 94.74% 94.74%
19/11/2025 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 478,072 CHF 480,572 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.