market maker quality

ISIN: CH1490200198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 496,251 CHF 498,751 CHF 1.12% 95.89%
02/12/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 495,577 CHF 498,077 CHF 0.73% 97.75%
28/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,762 CHF 499,262 CHF 99.19% 99.19%
27/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,851 CHF 500,351 CHF 98.98% 98.98%
26/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 495,819 CHF 498,319 CHF 97.30% 97.30%
25/11/2025 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 492,786 CHF 495,286 CHF 99.27% 99.27%
24/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,514 CHF 495,014 CHF 98.80% 98.80%
21/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 492,700 CHF 495,200 CHF 99.27% 99.27%
20/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 491,475 CHF 493,975 CHF 99.27% 99.27%
19/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 488,623 CHF 491,123 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.