market maker quality

ISIN: CH1490200198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,395 CHF 504,895 CHF 99.24% 99.24%
31/07/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,342 CHF 504,842 CHF 99.26% 99.26%
30/07/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,025 CHF 504,525 CHF 99.26% 99.26%
29/07/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,733 CHF 504,233 CHF 98.97% 98.97%
28/07/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,907 CHF 504,407 CHF 99.26% 99.26%
27/07/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,113 CHF 504,613 CHF 97.83% 97.83%
24/07/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,916 CHF 504,416 CHF 99.17% 99.17%
23/07/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,144 CHF 504,644 CHF 98.78% 98.78%
22/07/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,731 CHF 505,231 CHF 99.26% 99.26%
21/07/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,793 CHF 504,293 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.