market maker quality

ISIN: CH1490200198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,665 CHF 502,165 CHF 99.24% 99.24%
29/09/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,119 CHF 502,619 CHF 99.26% 99.26%
28/09/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,200 CHF 502,700 CHF 99.26% 99.26%
25/09/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,160 CHF 502,660 CHF 97.48% 97.48%
24/09/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,413 CHF 501,913 CHF 99.23% 99.23%
23/09/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,996 CHF 502,496 CHF 99.26% 99.26%
22/09/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,705 CHF 503,205 CHF 99.15% 99.15%
21/09/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,872 CHF 503,372 CHF 98.73% 98.73%
18/09/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,846 CHF 503,346 CHF 99.24% 99.24%
17/09/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,922 CHF 503,422 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.