market maker quality

ISIN: CH1490200206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 481,332 CHF 483,832 CHF 99.25% 99.25%
17/02/2026 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 477,421 CHF 479,921 CHF 99.25% 99.25%
16/02/2026 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 481,774 CHF 484,274 CHF 99.25% 99.25%
13/02/2026 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 481,545 CHF 484,045 CHF 77.37% 77.37%
11/02/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 490,642 CHF 493,142 CHF 99.24% 99.24%
10/02/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,411 CHF 493,911 CHF 99.24% 99.24%
09/02/2026 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,889 CHF 493,389 CHF 99.25% 99.25%
06/02/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 489,011 CHF 491,511 CHF 99.19% 99.19%
04/02/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,729 CHF 497,229 CHF 99.26% 99.26%
03/02/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,647 CHF 498,147 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.