market maker quality

ISIN: CH1490200206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 89.15 % 89.60 % 500,000 500,000 500,000 500,000 446,411 CHF 448,661 CHF 98.76% 98.76%
20/08/2026 0.50% 89.25 % 89.70 % 500,000 500,000 500,000 500,000 448,542 CHF 450,792 CHF 98.39% 98.39%
19/08/2026 0.50% 89.80 % 90.25 % 500,000 500,000 500,000 500,000 445,544 CHF 447,794 CHF 98.27% 98.27%
18/08/2026 0.51% 88.60 % 89.05 % 500,000 500,000 500,000 500,000 443,823 CHF 446,073 CHF 99.21% 99.21%
17/08/2026 0.50% 89.50 % 89.95 % 500,000 500,000 500,000 500,000 448,646 CHF 450,896 CHF 98.40% 98.40%
14/08/2026 0.50% 89.45 % 89.90 % 500,000 500,000 500,000 500,000 449,624 CHF 451,874 CHF 99.26% 99.26%
13/08/2026 0.50% 89.70 % 90.15 % 500,000 500,000 500,000 500,000 447,498 CHF 449,748 CHF 76.75% 76.75%
12/08/2026 0.50% 88.85 % 89.30 % 500,000 500,000 500,000 500,000 446,481 CHF 448,731 CHF 97.82% 97.82%
11/08/2026 0.50% 90.20 % 90.65 % 500,000 500,000 500,000 500,000 450,223 CHF 452,473 CHF 99.22% 99.22%
10/08/2026 0.50% 89.25 % 89.70 % 500,000 500,000 500,000 500,000 448,527 CHF 450,777 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.