market maker quality

ISIN: CH1490200206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 99.90 % 100.40 % 500,000 500,000 358,498 358,498 358,680 CHF 361,180 CHF 5.54% 104.37%
02/12/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,747 CHF 505,247 CHF 0.71% 99.80%
28/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 503,234 CHF 505,734 CHF 99.20% 99.20%
27/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,443 CHF 496,943 CHF 99.17% 99.17%
26/11/2025 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,345 CHF 496,845 CHF 99.17% 99.17%
25/11/2025 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,821 CHF 497,321 CHF 99.17% 99.17%
24/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,681 CHF 497,181 CHF 99.16% 99.16%
21/11/2025 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,300 CHF 495,800 CHF 99.16% 99.16%
20/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 493,201 CHF 495,701 CHF 94.74% 94.74%
19/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 487,575 CHF 490,075 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.