market maker quality

ISIN: CH1490200206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.48% 94.35 % 94.80 % 500,000 500,000 500,000 500,000 472,322 CHF 474,572 CHF 99.26% 99.26%
22/04/2026 0.48% 94.35 % 94.80 % 500,000 500,000 500,000 499,983 472,565 CHF 474,838 CHF 98.17% 98.17%
21/04/2026 0.52% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 476,035 CHF 478,535 CHF 99.26% 99.26%
20/04/2026 0.52% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 476,072 CHF 478,572 CHF 99.23% 99.23%
17/04/2026 0.52% 95.90 % 96.40 % 500,000 500,000 500,000 500,000 480,449 CHF 482,949 CHF 99.25% 99.25%
16/04/2026 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 479,049 CHF 481,549 CHF 99.24% 99.24%
15/04/2026 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 478,784 CHF 481,284 CHF 99.26% 99.26%
14/04/2026 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 477,482 CHF 479,982 CHF 99.17% 99.17%
13/04/2026 0.48% 94.70 % 95.15 % 500,000 500,000 500,000 500,000 472,468 CHF 474,718 CHF 96.49% 96.49%
10/04/2026 0.48% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 472,477 CHF 474,727 CHF 90.61% 90.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.