market maker quality

ISIN: CH1490200206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 90.00 % 90.00 % 500,000 500,000 500,000 500,000 44,991,600 CHF 45,216,600 CHF 97.84% 97.84%
21/10/2026 0.51% 89.00 % 89.00 % 500,000 500,000 500,000 500,000 44,337,800 CHF 44,562,800 CHF 97.86% 97.86%
20/10/2026 0.51% 88.65 % 89.10 % 500,000 500,000 500,000 500,000 441,010 CHF 443,260 CHF 92.13% 92.13%
19/10/2026 0.51% 87.35 % 87.80 % 500,000 500,000 500,000 500,000 436,071 CHF 438,321 CHF 97.77% 97.77%
16/10/2026 0.52% 86.65 % 87.10 % 500,000 500,000 500,000 500,000 434,462 CHF 436,712 CHF 95.80% 95.80%
15/10/2026 0.52% 85.80 % 86.25 % 500,000 500,000 500,000 500,000 427,350 CHF 429,599 CHF 71.73% 71.73%
14/10/2026 0.52% 85.00 % 85.45 % 500,000 500,000 500,000 500,000 425,563 CHF 427,777 CHF 62.90% 62.90%
13/10/2026 0.48% 83.45 % 83.85 % 500,000 500,000 500,000 500,000 417,653 CHF 419,653 CHF 99.20% 99.20%
12/10/2026 0.48% 83.45 % 83.85 % 500,000 500,000 500,000 500,000 416,414 CHF 418,423 CHF 99.25% 99.25%
09/10/2026 0.47% 84.30 % 84.70 % 500,000 500,000 500,000 500,000 420,693 CHF 422,693 CHF 97.55% 97.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.