market maker quality

ISIN: CH1490200214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,321 CHF 506,821 CHF 99.26% 99.26%
01/06/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 504,077 CHF 506,577 CHF 99.23% 99.23%
29/05/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,585 CHF 508,085 CHF 98.34% 98.34%
28/05/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,168 CHF 507,668 CHF 99.26% 99.26%
27/05/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,016 CHF 506,516 CHF 99.24% 99.24%
26/05/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,770 CHF 505,270 CHF 98.67% 98.67%
22/05/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 495,872 CHF 498,372 CHF 99.27% 99.27%
21/05/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,234 CHF 502,734 CHF 99.25% 99.25%
20/05/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,946 CHF 500,446 CHF 99.24% 99.24%
19/05/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 502,302 CHF 504,802 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.