market maker quality

ISIN: CH1490200214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.89% 99.05 % 99.55 % 500,000 500,000 654,532 327,266 107,816 CHF 58,908 CHF 4.61% 74.30%
02/12/2025 7.60% 99.60 % 100.10 % 500,000 500,000 620,226 370,226 202,150 CHF 165,347 CHF 6.05% 90.81%
28/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,867 CHF 501,367 CHF 99.19% 99.19%
27/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,298 CHF 498,798 CHF 98.27% 98.27%
26/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,018 CHF 496,518 CHF 98.07% 98.07%
25/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,807 CHF 497,307 CHF 99.14% 99.14%
24/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,600 CHF 498,100 CHF 98.86% 98.86%
21/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,972 CHF 497,472 CHF 88.58% 88.58%
20/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,443 CHF 496,943 CHF 70.99% 70.99%
19/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,507 CHF 496,007 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.