market maker quality

ISIN: CH1490200214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,996 CHF 503,496 CHF 99.24% 99.24%
17/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,753 CHF 506,253 CHF 99.25% 99.25%
16/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,995 CHF 507,495 CHF 99.29% 99.29%
13/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,343 CHF 504,843 CHF 99.25% 99.25%
11/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 503,070 CHF 505,570 CHF 99.32% 99.32%
10/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,416 CHF 507,916 CHF 99.26% 99.26%
09/02/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,495 CHF 506,995 CHF 87.65% 87.65%
06/02/2026 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 502,917 CHF 505,417 CHF 98.63% 98.63%
04/02/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,048 CHF 504,548 CHF 99.32% 99.32%
03/02/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,215 CHF 502,715 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.