market maker quality

ISIN: CH1490200214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,213 CHF 513,713 CHF 99.18% 99.18%
13/04/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,311 CHF 513,811 CHF 96.22% 96.22%
10/04/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 512,667 CHF 515,167 CHF 90.65% 90.65%
09/04/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 510,966 CHF 513,466 CHF 97.81% 97.81%
08/04/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 511,231 CHF 513,731 CHF 98.27% 98.27%
07/04/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 511,517 CHF 514,017 CHF 99.25% 99.25%
02/04/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,262 CHF 512,762 CHF 99.26% 99.26%
01/04/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,881 CHF 512,381 CHF 98.17% 98.17%
31/03/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,943 CHF 513,443 CHF 87.72% 87.72%
30/03/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,957 CHF 510,457 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.