market maker quality

ISIN: CH1490200214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.48% 93.00 % 93.45 % 500,000 500,000 500,000 500,000 467,844 CHF 470,094 CHF 97.89% 97.89%
18/08/2026 0.49% 92.85 % 93.30 % 500,000 500,000 500,000 500,000 462,445 CHF 464,695 CHF 99.26% 99.26%
17/08/2026 0.48% 92.45 % 92.90 % 500,000 500,000 500,000 500,000 465,106 CHF 467,356 CHF 98.61% 98.61%
14/08/2026 0.48% 93.15 % 93.60 % 500,000 500,000 500,000 500,000 465,852 CHF 468,102 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 91.85 % 92.30 % 500,000 500,000 500,000 500,000 459,770 CHF 462,020 CHF 88.08% 88.08%
11/08/2026 0.49% 92.10 % 92.55 % 500,000 500,000 500,000 500,000 461,110 CHF 463,360 CHF 99.23% 99.23%
10/08/2026 0.49% 92.95 % 93.40 % 500,000 500,000 500,000 500,000 465,112 CHF 467,387 CHF 55.84% 55.84%
07/08/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,876 CHF 491,376 CHF 99.24% 99.24%
06/08/2026 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 488,072 CHF 490,572 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.