market maker quality

ISIN: CH1490200222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.50% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 472,975 CHF 475,365 CHF 99.24% 99.24%
03/02/2026 0.48% 92.85 % 93.30 % 500,000 500,000 500,000 500,000 463,280 CHF 465,530 CHF 99.26% 99.26%
02/02/2026 0.48% 93.80 % 94.25 % 500,000 500,000 500,000 500,000 468,380 CHF 470,630 CHF 99.26% 99.26%
29/01/2026 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 463,861 CHF 466,111 CHF 99.24% 99.24%
28/01/2026 0.50% 91.80 % 92.25 % 500,000 500,000 500,000 500,000 453,101 CHF 455,351 CHF 87.16% 87.16%
27/01/2026 0.50% 89.75 % 90.20 % 500,000 500,000 500,000 500,000 445,114 CHF 447,364 CHF 99.18% 99.18%
26/01/2026 0.51% 88.30 % 88.75 % 500,000 500,000 500,000 500,000 439,619 CHF 441,869 CHF 99.26% 99.26%
23/01/2026 0.51% 87.50 % 87.95 % 500,000 500,000 500,000 499,764 439,633 CHF 441,675 CHF 99.26% 99.26%
21/01/2026 0.52% 86.15 % 86.60 % 500,000 500,000 500,000 500,000 431,448 CHF 433,698 CHF 99.24% 99.24%
19/01/2026 0.51% 87.60 % 88.05 % 500,000 500,000 500,000 500,000 436,814 CHF 439,064 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.