market maker quality

ISIN: CH1490200222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 91.15 % 91.60 % 500,000 500,000 350,413 350,413 322,697 CHF 325,022 CHF 5.24% 103.90%
02/12/2025 0.49% 92.35 % 92.80 % 500,000 500,000 500,000 500,000 462,375 CHF 464,625 CHF 1.20% 100.40%
28/11/2025 0.48% 92.80 % 93.25 % 500,000 500,000 500,000 500,000 463,618 CHF 465,868 CHF 99.19% 99.19%
27/11/2025 0.51% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 473,922 CHF 476,342 CHF 99.17% 99.17%
26/11/2025 0.48% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 471,014 CHF 473,264 CHF 99.16% 99.16%
25/11/2025 0.48% 94.35 % 94.80 % 500,000 500,000 500,000 500,000 469,903 CHF 472,153 CHF 99.17% 99.17%
24/11/2025 0.48% 93.20 % 93.65 % 500,000 500,000 500,000 500,000 466,161 CHF 468,411 CHF 99.16% 99.16%
21/11/2025 0.48% 93.05 % 93.50 % 500,000 500,000 500,000 499,931 464,440 CHF 466,626 CHF 99.16% 99.16%
20/11/2025 0.48% 93.15 % 93.60 % 500,000 500,000 500,000 499,899 468,793 CHF 470,948 CHF 94.64% 94.64%
19/11/2025 0.51% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 474,766 CHF 477,210 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.