market maker quality

ISIN: CH1490200230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,251 CHF 498,751 CHF 1.12% 71.60%
02/12/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 495,544 CHF 498,044 CHF 0.73% 90.83%
28/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 494,619 CHF 497,119 CHF 99.19% 99.19%
27/11/2025 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,871 CHF 496,371 CHF 98.27% 98.27%
26/11/2025 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 495,066 CHF 497,566 CHF 98.07% 98.07%
25/11/2025 0.51% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 491,197 CHF 493,697 CHF 99.14% 99.14%
24/11/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 487,374 CHF 489,874 CHF 98.85% 98.85%
21/11/2025 0.51% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 484,382 CHF 486,882 CHF 88.59% 88.59%
20/11/2025 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 485,147 CHF 487,647 CHF 70.99% 70.99%
19/11/2025 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 483,015 CHF 485,515 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.