market maker quality

ISIN: CH1490200230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 487,941 CHF 490,441 CHF 97.54% 97.54%
27/01/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 491,703 CHF 494,203 CHF 99.16% 99.16%
26/01/2026 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,149 CHF 495,649 CHF 99.29% 99.29%
23/01/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,791 CHF 497,291 CHF 99.50% 99.50%
21/01/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,408 CHF 494,908 CHF 97.81% 97.81%
19/01/2026 0.50% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 494,152 CHF 496,652 CHF 98.79% 98.79%
16/01/2026 0.77% 99.15 % 99.65 % 500,000 500,000 367,453 367,453 364,440 CHF 366,940 CHF 6.00% 103.75%
14/01/2026 0.51% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 489,977 CHF 492,477 CHF 1.77% 84.36%
13/01/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 495,913 CHF 498,413 CHF 0.98% 98.91%
12/01/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 494,296 CHF 496,796 CHF 1.21% 87.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.