market maker quality

ISIN: CH1490200230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 471,142 CHF 473,433 CHF 99.26% 99.26%
31/07/2026 0.48% 94.00 % 94.45 % 500,000 500,000 500,000 500,000 471,151 CHF 473,401 CHF 99.22% 99.22%
30/07/2026 0.52% 94.10 % 94.55 % 500,000 500,000 500,000 500,000 475,914 CHF 478,383 CHF 99.25% 99.25%
29/07/2026 0.52% 94.55 % 95.00 % 500,000 500,000 500,000 500,000 477,104 CHF 479,570 CHF 97.80% 97.80%
28/07/2026 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 477,517 CHF 480,017 CHF 99.26% 99.26%
27/07/2026 0.52% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 476,037 CHF 478,537 CHF 99.26% 99.26%
24/07/2026 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 469,084 CHF 471,334 CHF 97.35% 97.35%
23/07/2026 0.48% 93.50 % 93.95 % 500,000 500,000 500,000 500,000 471,300 CHF 473,550 CHF 98.78% 98.78%
22/07/2026 0.49% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 469,771 CHF 472,057 CHF 99.26% 99.26%
21/07/2026 0.48% 93.80 % 94.25 % 500,000 500,000 500,000 500,000 469,850 CHF 472,100 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.