market maker quality

ISIN: CH1490200248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 482,115 CHF 484,615 CHF 1.12% 94.58%
02/12/2025 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 476,486 CHF 478,986 CHF 0.65% 99.27%
28/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,316 CHF 501,816 CHF 99.19% 99.19%
27/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,870 CHF 499,370 CHF 98.98% 98.98%
26/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 495,387 CHF 497,887 CHF 97.30% 97.30%
25/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 490,671 CHF 493,171 CHF 99.27% 99.27%
24/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 488,720 CHF 491,220 CHF 98.80% 98.80%
21/11/2025 0.51% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 486,445 CHF 488,945 CHF 98.94% 98.94%
20/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,513 CHF 499,013 CHF 99.27% 99.27%
19/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,551 CHF 492,051 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.