market maker quality

ISIN: CH1490461303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 92.80 % 93.60 % 300,000 300,000 203,154 203,154 188,290 CHF 189,378 CHF 10.00% 106.35%
02/12/2025 1.09% 92.80 % 93.60 % 300,000 300,000 208,564 208,564 195,177 CHF 196,339 CHF 10.59% 107.94%
28/11/2025 0.43% 94.90 % 95.70 % 300,000 300,000 495,026 495,026 469,525 CHF 471,535 CHF 96.63% 96.63%
27/11/2025 0.35% 93.90 % 94.70 % 300,000 300,000 495,797 495,797 464,991 CHF 466,606 CHF 97.05% 97.05%
26/11/2025 0.43% 93.80 % 94.20 % 300,000 300,000 495,119 495,119 462,912 CHF 464,893 CHF 97.68% 97.68%
25/11/2025 0.44% 91.70 % 92.10 % 300,000 300,000 499,771 499,771 452,947 CHF 454,946 CHF 95.15% 95.15%
24/11/2025 0.80% 88.70 % 89.10 % 300,000 300,000 349,671 349,671 312,468 CHF 314,018 CHF 97.72% 97.72%
21/11/2025 0.44% 90.20 % 90.60 % 300,000 300,000 494,036 494,033 445,340 CHF 447,313 CHF 97.60% 97.60%
20/11/2025 0.43% 91.90 % 92.30 % 300,000 300,000 494,116 494,116 457,964 CHF 459,940 CHF 98.39% 98.39%
19/11/2025 0.44% 91.30 % 91.70 % 300,000 300,000 495,788 495,788 451,431 CHF 453,414 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.