market maker quality

ISIN: CH1490461303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.32% 97.80 % 98.60 % 100,000 100,000 245,154 245,154 239,508 CHF 240,260 CHF 98.12% 98.12%
22/06/2026 0.33% 97.10 % 97.90 % 100,000 100,000 245,130 245,130 235,829 CHF 236,580 CHF 99.01% 99.01%
19/06/2026 0.33% 95.60 % 96.40 % 100,000 100,000 245,242 245,242 236,361 CHF 237,112 CHF 98.97% 98.97%
18/06/2026 0.55% 93.70 % 94.70 % 100,000 100,000 245,255 245,255 231,224 CHF 232,466 CHF 98.96% 98.96%
17/06/2026 0.54% 95.00 % 96.00 % 100,000 100,000 245,226 245,226 234,527 CHF 235,769 CHF 98.15% 98.15%
16/06/2026 0.33% 94.80 % 95.60 % 100,000 100,000 245,282 245,282 234,260 CHF 235,012 CHF 98.94% 98.94%
15/06/2026 0.34% 95.50 % 96.30 % 100,000 100,000 244,741 244,741 234,485 CHF 235,239 CHF 98.96% 98.96%
12/06/2026 0.33% 95.40 % 96.20 % 100,000 100,000 245,175 245,175 233,817 CHF 234,568 CHF 98.20% 98.20%
11/06/2026 0.35% 95.60 % 96.40 % 100,000 100,000 244,155 244,155 231,490 CHF 232,236 CHF 98.92% 98.92%
10/06/2026 0.34% 95.30 % 96.10 % 100,000 100,000 245,103 245,103 229,079 CHF 229,830 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.