market maker quality

ISIN: CH1490461303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 100.60 % 101.40 % 100,000 100,000 245,212 245,212 246,683 CHF 247,435 CHF 98.98% 98.98%
20/08/2026 0.31% 100.60 % 101.40 % 100,000 100,000 245,166 245,166 246,637 CHF 247,389 CHF 99.00% 99.00%
19/08/2026 0.31% 100.60 % 101.40 % 100,000 100,000 245,192 245,192 246,663 CHF 247,415 CHF 98.47% 98.47%
18/08/2026 0.31% 100.70 % 101.50 % 100,000 100,000 245,175 245,175 246,892 CHF 247,643 CHF 98.99% 98.99%
17/08/2026 0.31% 100.60 % 101.40 % 100,000 100,000 245,146 245,146 246,617 CHF 247,368 CHF 99.01% 99.01%
14/08/2026 0.31% 100.60 % 101.40 % 100,000 100,000 244,986 244,986 246,455 CHF 247,207 CHF 96.28% 96.28%
13/08/2026 0.31% 100.60 % 101.40 % 100,000 100,000 245,157 245,157 246,628 CHF 247,379 CHF 99.00% 99.00%
11/08/2026 0.31% 100.80 % 101.60 % 100,000 100,000 245,271 245,271 247,233 CHF 247,985 CHF 98.95% 98.95%
10/08/2026 0.31% 100.60 % 101.40 % 100,000 100,000 245,151 245,151 246,494 CHF 247,246 CHF 99.00% 99.00%
07/08/2026 0.51% 100.20 % 101.20 % 100,000 100,000 245,201 245,201 245,696 CHF 246,938 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.