market maker quality

ISIN: CH1490461303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 92.04 % 94.14 % 30,000 30,000 484,902 484,902 448,716 CHF 450,672 CHF 98.11% 98.11%
17/02/2026 0.23% 92.50 % 93.10 % 300,000 300,000 493,057 493,057 454,375 CHF 455,397 CHF 98.90% 98.90%
16/02/2026 0.28% 91.06 % 92.94 % 30,000 30,000 485,115 485,115 444,721 CHF 445,707 CHF 98.97% 98.97%
13/02/2026 0.47% 92.00 % 92.80 % 300,000 300,000 489,764 489,764 451,264 CHF 453,252 CHF 98.97% 98.97%
11/02/2026 0.48% 91.80 % 92.60 % 300,000 300,000 488,395 488,395 447,926 CHF 449,904 CHF 98.93% 98.93%
10/02/2026 0.23% 92.70 % 93.30 % 300,000 300,000 492,757 492,757 455,813 CHF 456,834 CHF 98.73% 98.73%
09/02/2026 0.25% 92.00 % 92.60 % 300,000 300,000 489,507 489,507 454,064 CHF 455,071 CHF 98.99% 98.99%
06/02/2026 0.26% 88.30 % 88.90 % 300,000 300,000 490,285 490,285 434,524 CHF 435,534 CHF 97.89% 97.89%
04/02/2026 1.41% 90.62 % 91.79 % 180,000 180,000 95,318 95,318 86,899 CHF 87,916 CHF 85.83% 85.83%
03/02/2026 0.21% 98.31 % 100.00 % 90,000 90,000 496,480 496,480 491,814 CHF 492,820 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.