| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 92.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.24% |
| 17/02/2026 | - | 92.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.60% |
| 16/02/2026 | - | 93.90 % | - % | 200,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.63% |
| 13/02/2026 | - | 91.80 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 11/02/2026 | - | 92.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.84% |
| 10/02/2026 | - | 94.40 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.83% |
| 09/02/2026 | - | 93.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.01% |
| 06/02/2026 | - | 92.40 % | 96.30 % | 500,000 | 20,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.56% |
| 04/02/2026 | 1.07% | 96.20 % | 97.20 % | 500,000 | 500,000 | 363,393 | 363,393 | 346,095 USD | 349,737 USD | 98.97% | 98.97% |
| 03/02/2026 | 0.83% | 97.80 % | 98.60 % | 500,000 | 500,000 | 364,471 | 364,471 | 359,274 USD | 362,199 USD | 99.37% | 99.37% |