market maker quality

ISIN: CH1490464935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.60 % 100.40 % 500,000 500,000 223,986 223,986 224,137 USD 225,929 USD 10.20% 109.54%
02/12/2025 1.00% 100.10 % 101.10 % 500,000 500,000 248,862 248,862 248,548 USD 251,036 USD 11.20% 98.01%
28/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 364,518 364,518 360,503 USD 364,157 USD 98.77% 98.77%
27/11/2025 0.84% 98.70 % 99.50 % 400,000 400,000 340,511 340,511 336,160 USD 338,897 USD 98.15% 98.15%
26/11/2025 1.04% 98.50 % 99.50 % 500,000 500,000 364,492 364,492 359,039 USD 362,693 USD 99.47% 99.47%
25/11/2025 0.84% 98.30 % 99.10 % 500,000 500,000 361,886 361,886 354,902 USD 357,808 USD 89.87% 89.87%
24/11/2025 1.04% 98.10 % 99.10 % 500,000 500,000 364,087 364,087 356,882 USD 360,532 USD 98.79% 98.79%
21/11/2025 0.85% 97.30 % 98.10 % 500,000 500,000 364,914 364,914 354,495 USD 357,424 USD 98.87% 98.87%
20/11/2025 1.04% 98.00 % 99.00 % 500,000 500,000 363,667 363,667 356,661 USD 360,307 USD 99.25% 99.25%
19/11/2025 0.84% 98.00 % 98.80 % 500,000 500,000 364,442 364,442 357,925 USD 360,850 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.