market maker quality

ISIN: CH1490464950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 100.50 % 101.30 % 500,000 500,000 176,963 176,963 177,933 USD 179,349 USD 11.12% 108.81%
02/12/2025 0.99% 100.10 % 101.10 % 500,000 500,000 176,569 176,569 176,746 USD 178,511 USD 11.11% 100.60%
28/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 287,341 287,341 286,597 USD 289,478 USD 98.64% 98.64%
27/11/2025 0.83% 99.70 % 100.50 % 300,000 300,000 244,301 244,301 243,348 USD 245,310 USD 97.61% 97.61%
26/11/2025 1.03% 99.40 % 100.40 % 500,000 500,000 286,889 286,889 284,857 USD 287,734 USD 99.01% 99.01%
25/11/2025 0.83% 98.20 % 99.00 % 500,000 500,000 286,265 286,265 281,539 USD 283,837 USD 99.29% 99.29%
24/11/2025 1.05% 97.70 % 98.70 % 500,000 500,000 285,571 285,571 277,909 USD 280,773 USD 98.39% 98.39%
21/11/2025 0.86% 94.80 % 95.60 % 500,000 500,000 287,997 287,997 276,360 USD 278,672 USD 98.28% 98.28%
20/11/2025 1.03% 98.90 % 99.90 % 500,000 500,000 285,836 285,836 282,260 USD 285,127 USD 99.07% 99.07%
19/11/2025 0.84% 98.20 % 99.00 % 500,000 500,000 364,741 364,741 358,567 USD 361,495 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.