market maker quality

ISIN: CH1490464950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 99.80 % 100.60 % 500,000 500,000 286,678 286,678 286,114 USD 288,416 USD 97.39% 97.39%
27/01/2026 1.02% 99.60 % 100.60 % 500,000 500,000 286,488 286,488 285,568 USD 288,439 USD 98.48% 98.48%
26/01/2026 0.82% 100.10 % 100.90 % 500,000 500,000 286,916 286,916 287,181 USD 289,484 USD 98.99% 98.99%
23/01/2026 1.02% 99.70 % 100.70 % 500,000 500,000 286,498 286,498 285,639 USD 288,512 USD 98.23% 98.23%
21/01/2026 1.03% 99.30 % 100.30 % 500,000 500,000 286,469 286,469 283,974 USD 286,847 USD 100.00% 100.00%
19/01/2026 0.93% 99.60 % 100.60 % 125,000 125,000 123,590 123,590 123,148 USD 124,270 USD 100.00% 100.00%
16/01/2026 0.80% 99.60 % 100.40 % 500,000 500,000 176,063 176,063 175,359 USD 176,767 USD 11.09% 70.79%
14/01/2026 1.08% 99.00 % 99.80 % 500,000 500,000 147,183 147,183 145,781 USD 147,165 USD 10.71% 60.92%
13/01/2026 0.83% 99.40 % 100.40 % 500,000 500,000 163,719 163,719 162,845 USD 164,266 USD 10.68% 60.89%
12/01/2026 0.80% 99.40 % 100.20 % 500,000 500,000 181,297 181,297 180,090 USD 181,541 USD 11.00% 102.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.