market maker quality

ISIN: CH1490471310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 103.90 % 104.70 % 500,000 500,000 498,900 498,900 518,357 USD 522,351 USD 100.00% 100.00%
20/08/2026 0.77% 103.90 % 104.70 % 500,000 500,000 498,905 498,905 518,362 USD 522,356 USD 100.00% 100.00%
19/08/2026 0.77% 103.90 % 104.70 % 500,000 500,000 498,910 498,910 518,368 USD 522,362 USD 100.00% 100.00%
18/08/2026 0.77% 103.90 % 104.70 % 500,000 500,000 498,908 498,908 518,365 USD 522,359 USD 100.00% 100.00%
17/08/2026 0.77% 103.90 % 104.70 % 500,000 500,000 498,904 498,904 518,361 USD 522,355 USD 100.00% 100.00%
14/08/2026 0.77% 103.90 % 104.70 % 500,000 500,000 498,904 498,904 518,361 USD 522,355 USD 100.00% 100.00%
13/08/2026 0.77% 103.80 % 104.60 % 500,000 500,000 498,902 498,902 517,860 USD 521,854 USD 100.00% 100.00%
12/08/2026 0.77% 103.80 % 104.60 % 500,000 500,000 498,889 498,889 517,847 USD 521,840 USD 99.02% 99.02%
11/08/2026 0.77% 103.80 % 104.60 % 500,000 500,000 498,904 498,904 517,862 USD 521,856 USD 100.00% 100.00%
10/08/2026 0.77% 103.80 % 104.60 % 500,000 500,000 498,906 498,906 517,864 USD 521,858 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.