| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 100.60 % | 101.40 % | 500,000 | 500,000 | 138,858 | 138,858 | 139,697 USD | 140,834 USD | 11.25% | 107.26% |
| 02/12/2025 | 1.22% | 100.40 % | 101.40 % | 500,000 | 500,000 | 170,671 | 170,671 | 171,289 USD | 173,020 USD | 12.34% | 106.52% |
| 28/11/2025 | 1.75% | 99.61 % | 101.21 % | 250,000 | 250,000 | 174,575 | 174,575 | 173,907 USD | 176,641 USD | 30.32% | 30.32% |
| 27/11/2025 | 1.00% | 100.10 % | 101.10 % | 300,000 | 300,000 | 143,481 | 143,481 | 143,625 USD | 145,060 USD | 99.18% | 99.18% |
| 26/11/2025 | 1.21% | 100.10 % | 101.10 % | 500,000 | 500,000 | 132,573 | 132,573 | 132,522 USD | 133,953 USD | 98.78% | 98.78% |
| 25/11/2025 | 1.01% | 99.40 % | 100.40 % | 500,000 | 500,000 | 186,561 | 186,561 | 185,258 USD | 187,124 USD | 98.51% | 98.51% |
| 24/11/2025 | 1.01% | 99.10 % | 100.10 % | 500,000 | 500,000 | 185,061 | 185,061 | 183,083 USD | 184,935 USD | 98.39% | 98.39% |
| 21/11/2025 | 1.07% | 98.20 % | 99.20 % | 500,000 | 500,000 | 187,497 | 187,497 | 183,984 USD | 185,913 USD | 98.82% | 98.82% |
| 20/11/2025 | 1.21% | 98.90 % | 100.10 % | 500,000 | 500,000 | 185,321 | 185,321 | 183,444 USD | 185,669 USD | 99.25% | 99.25% |
| 19/11/2025 | 0.81% | 98.90 % | 99.70 % | 500,000 | 500,000 | 187,334 | 187,334 | 185,394 USD | 186,894 USD | 98.99% | 98.99% |