market maker quality

ISIN: CH1490471310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.79% 101.30 % 102.10 % 500,000 500,000 185,050 185,050 187,508 USD 188,989 USD 97.92% 97.92%
20/05/2026 0.79% 101.20 % 102.00 % 500,000 500,000 185,736 185,736 187,825 USD 189,313 USD 97.70% 97.70%
19/05/2026 0.79% 101.10 % 101.90 % 500,000 500,000 185,261 185,261 187,289 USD 188,772 USD 98.45% 98.45%
18/05/2026 0.80% 101.10 % 101.90 % 500,000 500,000 184,731 184,731 186,790 USD 188,272 USD 99.53% 99.53%
15/05/2026 1.49% 101.00 % 102.00 % 500,000 500,000 134,342 134,342 135,612 USD 137,279 USD 98.46% 98.46%
13/05/2026 0.79% 101.00 % 101.80 % 500,000 500,000 185,510 185,510 187,447 USD 188,933 USD 99.69% 99.69%
12/05/2026 0.79% 100.80 % 101.60 % 500,000 500,000 186,413 186,413 188,044 USD 189,536 USD 99.99% 99.99%
11/05/2026 0.79% 101.00 % 101.80 % 500,000 500,000 186,415 186,415 188,327 USD 189,819 USD 100.00% 100.00%
08/05/2026 0.79% 100.90 % 101.70 % 500,000 500,000 498,873 498,873 503,410 USD 507,404 USD 98.28% 98.28%
07/05/2026 0.79% 101.00 % 101.80 % 500,000 500,000 498,902 498,902 503,963 USD 507,957 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.