market maker quality

ISIN: CH1490471310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.11% 97.70 % 98.70 % 500,000 500,000 187,645 187,645 183,051 USD 185,013 USD 98.69% 98.69%
31/03/2026 0.83% 96.50 % 97.30 % 500,000 500,000 455,820 455,820 438,953 USD 442,601 USD 99.41% 99.41%
30/03/2026 0.99% 101.00 % 102.00 % 500,000 500,000 498,828 498,828 504,863 USD 509,854 USD 96.04% 96.04%
27/03/2026 0.79% 101.70 % 102.50 % 500,000 500,000 498,898 498,898 508,542 USD 512,536 USD 99.32% 99.32%
26/03/2026 0.97% 102.80 % 103.80 % 500,000 500,000 498,914 498,914 513,139 USD 518,131 USD 100.00% 100.00%
25/03/2026 0.78% 103.00 % 103.80 % 500,000 500,000 498,867 498,867 514,243 USD 518,236 USD 96.75% 96.75%
24/03/2026 0.82% 102.70 % 103.50 % 500,000 500,000 478,439 478,439 491,034 USD 494,968 USD 97.74% 97.74%
23/03/2026 1.82% 102.04 % 103.56 % 250,000 250,000 236,214 236,214 239,628 USD 244,073 USD 85.22% 85.22%
20/03/2026 0.78% 102.20 % 103.00 % 500,000 500,000 498,901 498,901 511,041 USD 515,035 USD 99.32% 99.32%
19/03/2026 0.98% 102.30 % 103.30 % 500,000 500,000 498,902 498,902 510,059 USD 515,050 USD 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.