market maker quality

ISIN: CH1490476632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 99.90 % 100.90 % 500,000 500,000 495,234 495,234 494,688 EUR 499,651 EUR 100.00% 100.00%
17/02/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,215 495,215 494,894 EUR 498,867 EUR 99.70% 99.70%
16/02/2026 1.02% 99.70 % 100.70 % 500,000 500,000 495,237 495,237 493,378 EUR 498,341 EUR 100.00% 100.00%
13/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,233 495,233 495,143 EUR 499,116 EUR 100.00% 100.00%
11/02/2026 0.84% 100.80 % 101.60 % 500,000 500,000 495,252 495,252 498,122 EUR 502,228 EUR 100.00% 100.00%
10/02/2026 1.01% 100.20 % 101.20 % 500,000 500,000 495,223 495,223 496,301 EUR 501,264 EUR 99.78% 99.78%
09/02/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,235 495,235 497,782 EUR 501,754 EUR 100.00% 100.00%
06/02/2026 1.01% 100.50 % 101.50 % 500,000 500,000 495,261 495,261 497,321 EUR 502,284 EUR 100.00% 100.00%
04/02/2026 1.01% 100.80 % 101.80 % 500,000 500,000 495,228 495,228 499,169 EUR 504,132 EUR 100.00% 100.00%
03/02/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,227 495,227 498,700 EUR 502,672 EUR 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.