market maker quality

ISIN: CH1490476632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 100.10 % 101.10 % 500,000 500,000 398,742 398,742 398,843 EUR 402,940 EUR 12.34% 108.10%
02/12/2025 1.07% 100.00 % 100.80 % 500,000 500,000 381,688 381,688 382,105 EUR 385,287 EUR 10.55% 107.90%
28/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,194 495,194 495,279 EUR 499,253 EUR 98.98% 98.98%
27/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,198 495,198 494,245 EUR 499,208 EUR 99.17% 99.17%
26/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,201 495,201 494,902 EUR 498,874 EUR 99.47% 99.47%
25/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 495,184 495,184 493,958 EUR 498,920 EUR 99.29% 99.29%
24/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 495,137 495,137 494,468 EUR 498,440 EUR 98.37% 98.37%
21/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,173 495,173 494,930 EUR 499,893 EUR 98.97% 98.97%
20/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,211 495,211 495,678 EUR 499,650 EUR 99.24% 99.24%
19/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,202 495,202 495,432 EUR 500,395 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.