market maker quality

ISIN: CH1490476632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,246 495,246 495,222 EUR 499,194 EUR 100.00% 100.00%
22/04/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,230 495,230 494,236 EUR 498,208 EUR 99.99% 99.99%
21/04/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,249 495,249 493,478 EUR 497,450 EUR 100.00% 100.00%
20/04/2026 1.02% 99.70 % 100.70 % 500,000 500,000 495,235 495,235 495,188 EUR 500,151 EUR 100.00% 100.00%
17/04/2026 1.02% 99.20 % 100.20 % 500,000 500,000 495,169 495,169 491,908 EUR 496,870 EUR 98.52% 98.52%
16/04/2026 0.92% 99.30 % 100.30 % 500,000 500,000 495,249 495,249 492,381 EUR 496,843 EUR 100.00% 100.00%
15/04/2026 0.83% 99.50 % 100.30 % 500,000 500,000 489,978 489,978 487,520 EUR 491,468 EUR 99.15% 99.15%
14/04/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,175 495,175 492,204 EUR 496,176 EUR 98.73% 98.73%
13/04/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,210 495,210 493,442 EUR 497,414 EUR 100.00% 100.00%
10/04/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,253 495,253 490,934 EUR 494,907 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.