market maker quality

ISIN: CH1490478737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.11% 102.20 % 103.00 % 250,000 250,000 143,281 143,281 146,456 EUR 147,966 EUR 100.00% 100.00%
29/09/2026 1.30% 102.00 % 103.00 % 250,000 250,000 143,283 143,283 146,242 EUR 148,039 EUR 100.00% 100.00%
28/09/2026 1.10% 102.40 % 103.20 % 250,000 250,000 143,252 143,252 146,728 EUR 148,237 EUR 99.64% 99.64%
25/09/2026 1.30% 101.80 % 102.80 % 250,000 250,000 143,261 143,261 145,925 EUR 147,722 EUR 100.00% 100.00%
24/09/2026 1.11% 102.30 % 103.10 % 250,000 250,000 143,260 143,260 146,515 EUR 148,026 EUR 100.00% 100.00%
23/09/2026 1.30% 102.20 % 103.20 % 250,000 250,000 143,277 143,277 146,429 EUR 148,227 EUR 100.00% 100.00%
22/09/2026 1.11% 102.40 % 103.20 % 250,000 250,000 143,227 143,227 146,429 EUR 147,938 EUR 99.52% 99.52%
21/09/2026 1.30% 101.90 % 102.90 % 250,000 250,000 143,274 143,274 145,918 EUR 147,715 EUR 99.95% 99.95%
18/09/2026 1.11% 101.60 % 102.40 % 250,000 250,000 143,231 143,231 145,930 EUR 147,440 EUR 100.00% 100.00%
17/09/2026 1.31% 101.70 % 102.70 % 250,000 250,000 143,239 143,239 145,419 EUR 147,215 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.