market maker quality

ISIN: CH1490478737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 98.60 % 99.60 % 250,000 250,000 74,263 74,263 73,175 EUR 73,918 EUR 10.23% 106.98%
02/12/2025 0.81% 98.10 % 98.90 % 250,000 250,000 87,846 87,846 86,103 EUR 86,806 EUR 11.10% 109.34%
28/11/2025 0.84% 98.60 % 99.40 % 500,000 500,000 364,789 364,789 357,791 EUR 360,720 EUR 98.98% 98.98%
27/11/2025 1.15% 97.70 % 98.80 % 400,000 400,000 343,214 343,214 335,424 EUR 339,209 EUR 99.17% 99.17%
26/11/2025 0.95% 97.00 % 97.90 % 500,000 500,000 364,446 364,446 352,539 EUR 355,830 EUR 99.47% 99.47%
25/11/2025 1.16% 97.20 % 98.30 % 250,000 250,000 245,557 245,557 237,622 EUR 240,329 EUR 99.29% 99.29%
24/11/2025 0.96% 97.10 % 98.00 % 500,000 500,000 354,905 354,905 342,664 EUR 345,869 EUR 98.37% 98.37%
21/11/2025 1.16% 97.20 % 98.30 % 500,000 500,000 364,675 364,675 352,980 EUR 357,002 EUR 98.97% 98.97%
20/11/2025 0.95% 97.00 % 97.90 % 500,000 500,000 363,659 363,659 352,801 EUR 356,085 EUR 99.23% 99.23%
19/11/2025 1.05% 97.30 % 98.30 % 500,000 500,000 364,935 364,935 355,979 EUR 359,638 EUR 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.