market maker quality

ISIN: CH1490478752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.31% 102.20 % 103.30 % 250,000 250,000 62,829 62,829 64,175 EUR 65,125 EUR 98.41% 98.41%
30/07/2026 1.61% 101.90 % 103.00 % 250,000 250,000 143,264 143,264 146,061 EUR 148,235 EUR 100.00% 100.00%
29/07/2026 1.61% 101.80 % 102.90 % 250,000 250,000 143,299 143,299 145,831 EUR 148,006 EUR 99.89% 99.89%
28/07/2026 1.61% 101.90 % 103.00 % 250,000 250,000 143,332 143,332 146,014 EUR 148,189 EUR 99.97% 99.97%
27/07/2026 1.61% 102.00 % 103.10 % 250,000 250,000 143,725 143,725 146,531 EUR 148,709 EUR 98.99% 98.99%
24/07/2026 1.61% 102.00 % 103.10 % 250,000 250,000 143,296 143,296 146,116 EUR 148,291 EUR 100.00% 100.00%
23/07/2026 1.61% 101.90 % 103.00 % 250,000 250,000 142,785 142,785 145,731 EUR 147,902 EUR 99.23% 99.23%
22/07/2026 1.61% 102.10 % 103.20 % 250,000 250,000 143,342 143,342 146,352 EUR 148,527 EUR 99.96% 99.96%
21/07/2026 1.61% 102.00 % 103.10 % 250,000 250,000 143,946 143,946 146,902 EUR 149,084 EUR 96.96% 96.96%
20/07/2026 1.61% 102.10 % 103.20 % 250,000 250,000 143,303 143,303 146,417 EUR 148,592 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.