market maker quality

ISIN: CH1490478752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.00% 103.40 % 104.70 % 250,000 250,000 117,891 117,891 121,837 EUR 123,940 EUR 99.89% 99.89%
29/09/2026 1.78% 103.40 % 104.70 % 250,000 250,000 143,348 143,348 148,221 EUR 150,683 EUR 99.92% 99.92%
28/09/2026 1.78% 103.40 % 104.70 % 250,000 250,000 143,290 143,290 148,161 EUR 150,622 EUR 99.70% 99.70%
25/09/2026 1.78% 103.40 % 104.70 % 250,000 250,000 143,290 143,290 148,162 EUR 150,623 EUR 100.00% 100.00%
24/09/2026 1.78% 103.40 % 104.70 % 250,000 250,000 143,263 143,263 148,134 EUR 150,595 EUR 100.00% 100.00%
23/09/2026 1.78% 103.40 % 104.70 % 250,000 250,000 143,292 143,292 148,164 EUR 150,625 EUR 100.00% 100.00%
22/09/2026 1.78% 103.40 % 104.70 % 250,000 250,000 143,290 143,290 148,162 EUR 150,623 EUR 100.00% 100.00%
21/09/2026 1.78% 103.30 % 104.60 % 250,000 250,000 143,303 143,303 148,032 EUR 150,494 EUR 100.00% 100.00%
18/09/2026 1.78% 103.30 % 104.60 % 250,000 250,000 143,346 143,346 148,077 EUR 150,539 EUR 99.96% 99.96%
17/09/2026 1.82% 103.30 % 104.60 % 250,000 250,000 136,368 136,368 140,847 EUR 143,219 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.