market maker quality

ISIN: CH1490478752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.97% 102.40 % 103.80 % 250,000 250,000 143,572 143,572 147,144 EUR 149,844 EUR 99.37% 99.37%
01/06/2026 1.97% 102.50 % 103.90 % 250,000 250,000 143,257 143,257 147,027 EUR 149,722 EUR 100.00% 100.00%
29/05/2026 1.97% 102.50 % 103.90 % 250,000 250,000 143,265 143,265 146,846 EUR 149,543 EUR 99.54% 99.54%
28/05/2026 1.97% 102.30 % 103.70 % 250,000 250,000 143,281 143,281 146,678 EUR 149,373 EUR 100.00% 100.00%
27/05/2026 1.97% 102.50 % 103.90 % 250,000 250,000 143,284 143,284 146,729 EUR 149,424 EUR 100.00% 100.00%
26/05/2026 2.16% 102.40 % 104.00 % 250,000 250,000 143,290 143,290 146,741 EUR 149,723 EUR 100.00% 100.00%
22/05/2026 1.98% 102.30 % 103.70 % 250,000 250,000 143,268 143,268 146,476 EUR 149,171 EUR 100.00% 100.00%
21/05/2026 1.97% 102.30 % 103.70 % 250,000 250,000 143,280 143,280 146,592 EUR 149,288 EUR 100.00% 100.00%
20/05/2026 1.97% 102.00 % 103.40 % 250,000 250,000 144,276 144,276 147,305 EUR 150,012 EUR 97.75% 97.75%
19/05/2026 1.98% 102.20 % 103.60 % 250,000 250,000 142,466 142,466 145,793 EUR 148,482 EUR 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.