market maker quality

ISIN: CH1490478752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.00% 101.60 % 103.00 % 250,000 250,000 140,268 140,268 142,878 EUR 145,535 EUR 98.39% 98.39%
27/01/2026 1.98% 101.50 % 102.90 % 250,000 250,000 143,399 143,399 145,829 EUR 148,524 EUR 99.08% 99.08%
26/01/2026 1.99% 101.60 % 103.00 % 250,000 250,000 143,303 143,303 145,692 EUR 148,388 EUR 100.00% 100.00%
23/01/2026 1.99% 101.80 % 103.20 % 250,000 250,000 143,066 143,066 145,361 EUR 148,057 EUR 98.05% 98.05%
21/01/2026 2.00% 101.10 % 102.50 % 250,000 250,000 143,281 143,281 144,546 EUR 147,241 EUR 100.00% 100.00%
19/01/2026 2.15% 101.10 % 103.20 % 62,000 62,000 61,300 61,300 61,979 EUR 63,301 EUR 99.96% 99.96%
16/01/2026 2.20% 101.30 % 102.70 % 250,000 250,000 89,610 89,610 90,657 EUR 92,477 EUR 11.20% 99.60%
14/01/2026 2.33% 100.70 % 102.10 % 250,000 250,000 68,047 68,047 68,329 EUR 69,926 EUR 9.86% 109.32%
13/01/2026 2.24% 101.20 % 102.60 % 250,000 250,000 90,322 90,322 90,285 EUR 92,114 EUR 11.24% 109.56%
12/01/2026 2.25% 98.80 % 100.20 % 250,000 250,000 90,176 90,176 89,212 EUR 91,040 EUR 11.23% 100.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.