market maker quality

ISIN: CH1490478752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.01% 100.00 % 101.40 % 250,000 250,000 143,278 143,278 143,534 EUR 146,230 EUR 99.85% 99.85%
31/03/2026 1.95% 103.30 % 104.70 % 250,000 250,000 143,418 143,418 148,151 EUR 150,848 EUR 99.69% 99.69%
30/03/2026 1.96% 103.30 % 104.70 % 250,000 250,000 143,018 143,018 147,738 EUR 150,432 EUR 99.75% 99.75%
27/03/2026 1.87% 103.30 % 104.70 % 250,000 250,000 160,860 160,860 166,168 EUR 169,015 EUR 98.99% 98.99%
26/03/2026 1.86% 103.30 % 104.70 % 250,000 250,000 161,746 161,746 167,083 EUR 169,937 EUR 100.00% 100.00%
25/03/2026 1.86% 103.30 % 104.70 % 250,000 250,000 161,677 161,677 167,012 EUR 169,865 EUR 99.93% 99.93%
24/03/2026 1.90% 103.30 % 104.70 % 250,000 250,000 157,753 157,753 162,949 EUR 165,736 EUR 100.00% 100.00%
23/03/2026 3.13% 103.04 % 104.96 % 125,000 125,000 78,780 78,780 80,865 EUR 83,178 EUR 98.92% 98.92%
20/03/2026 1.87% 103.00 % 104.40 % 250,000 250,000 161,779 161,779 166,633 EUR 169,487 EUR 99.99% 99.99%
19/03/2026 1.87% 102.70 % 104.10 % 250,000 250,000 161,657 161,657 166,188 EUR 169,041 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.