market maker quality

ISIN: CH1490478810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 96.40 % 97.40 % 250,000 250,000 124,566 124,566 120,363 EUR 121,609 EUR 11.21% 101.20%
02/12/2025 0.82% 96.60 % 97.40 % 250,000 250,000 144,755 144,755 140,566 EUR 141,724 EUR 10.76% 104.42%
28/11/2025 0.85% 97.20 % 98.00 % 500,000 500,000 287,438 287,438 279,187 EUR 281,496 EUR 98.98% 98.98%
27/11/2025 1.16% 96.90 % 98.00 % 300,000 300,000 244,266 244,266 236,708 EUR 239,402 EUR 99.17% 99.17%
26/11/2025 0.85% 97.10 % 97.90 % 500,000 500,000 364,460 364,460 352,966 EUR 355,892 EUR 99.47% 99.47%
25/11/2025 1.15% 96.40 % 97.50 % 500,000 500,000 222,684 222,684 212,058 EUR 214,507 EUR 93.83% 93.83%
24/11/2025 0.97% 94.90 % 95.80 % 500,000 500,000 285,529 285,529 270,893 EUR 273,472 EUR 98.38% 98.38%
21/11/2025 1.19% 94.50 % 95.60 % 500,000 500,000 285,303 285,303 268,912 EUR 272,060 EUR 98.98% 98.98%
20/11/2025 0.97% 94.90 % 95.80 % 500,000 500,000 250,846 250,846 238,196 EUR 240,461 EUR 99.24% 99.24%
19/11/2025 1.07% 94.50 % 95.50 % 500,000 500,000 227,136 227,136 215,809 EUR 218,085 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.