market maker quality

ISIN: CH1490478810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 84.50 % 85.30 % 500,000 500,000 286,618 286,618 240,347 EUR 242,648 EUR 99.83% 99.83%
17/02/2026 1.21% 83.70 % 84.70 % 500,000 500,000 286,927 286,927 241,290 EUR 244,168 EUR 99.52% 99.52%
16/02/2026 0.96% 85.20 % 86.00 % 125,000 125,000 123,583 123,583 105,435 EUR 106,427 EUR 99.88% 99.88%
13/02/2026 1.22% 84.70 % 85.70 % 500,000 500,000 286,452 286,452 239,845 EUR 242,718 EUR 99.98% 99.98%
11/02/2026 1.18% 84.70 % 85.70 % 500,000 500,000 284,964 284,964 245,380 EUR 248,239 EUR 99.23% 99.23%
10/02/2026 0.95% 87.70 % 88.50 % 500,000 500,000 286,487 286,487 248,080 EUR 250,381 EUR 99.95% 99.95%
09/02/2026 1.17% 86.50 % 87.50 % 500,000 500,000 286,486 286,486 248,846 EUR 251,719 EUR 100.00% 100.00%
06/02/2026 0.95% 86.80 % 87.60 % 500,000 500,000 286,446 286,446 248,493 EUR 250,793 EUR 99.96% 99.96%
04/02/2026 0.95% 87.80 % 88.60 % 500,000 500,000 286,568 286,568 248,776 EUR 251,077 EUR 99.97% 99.97%
03/02/2026 1.15% 87.90 % 88.90 % 500,000 500,000 226,032 226,032 200,237 EUR 202,503 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.