market maker quality

ISIN: CH1490481715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 94.80 % 95.80 % 500,000 500,000 406,649 406,649 388,680 EUR 392,808 EUR 9.69% 108.84%
02/12/2025 1.05% 95.70 % 96.50 % 500,000 500,000 393,895 393,895 377,360 EUR 380,608 EUR 10.06% 108.36%
28/11/2025 0.85% 95.90 % 96.70 % 500,000 500,000 495,195 495,195 474,350 EUR 478,324 EUR 98.98% 98.98%
27/11/2025 1.17% 95.60 % 96.70 % 500,000 500,000 495,196 495,196 473,856 EUR 479,315 EUR 99.18% 99.18%
26/11/2025 0.96% 95.60 % 96.50 % 500,000 500,000 495,199 495,199 472,986 EUR 477,455 EUR 99.47% 99.47%
25/11/2025 1.17% 95.30 % 96.40 % 500,000 500,000 495,189 495,189 470,885 EUR 476,344 EUR 99.30% 99.30%
24/11/2025 0.96% 95.30 % 96.20 % 500,000 500,000 495,146 495,146 472,337 EUR 476,806 EUR 98.37% 98.37%
21/11/2025 1.18% 94.90 % 96.00 % 500,000 500,000 495,181 495,181 469,354 EUR 474,812 EUR 98.98% 98.98%
20/11/2025 0.97% 94.60 % 95.50 % 500,000 500,000 495,205 495,205 468,745 EUR 473,213 EUR 99.24% 99.24%
19/11/2025 1.08% 94.40 % 95.40 % 500,000 500,000 495,193 495,193 467,441 EUR 472,403 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.