market maker quality

ISIN: CH1490481715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.14% 80.40 % 81.40 % 500,000 500,000 495,243 495,243 397,580 EUR 402,042 EUR 100.00% 100.00%
15/04/2026 1.03% 79.90 % 80.70 % 500,000 500,000 495,201 495,201 392,125 EUR 396,098 EUR 99.16% 99.16%
14/04/2026 1.04% 78.20 % 79.00 % 500,000 500,000 495,167 495,167 388,750 EUR 392,723 EUR 98.68% 98.68%
13/04/2026 1.07% 77.30 % 78.10 % 500,000 500,000 495,226 495,226 378,024 EUR 381,996 EUR 100.00% 100.00%
10/04/2026 1.07% 75.90 % 76.70 % 500,000 500,000 495,241 495,241 378,241 EUR 382,213 EUR 99.99% 99.99%
09/04/2026 1.06% 75.90 % 76.70 % 500,000 500,000 495,181 495,181 382,839 EUR 386,811 EUR 98.78% 98.78%
08/04/2026 2.05% 79.38 % 80.82 % 250,000 250,000 222,386 222,386 177,640 EUR 181,206 EUR 99.27% 99.27%
07/04/2026 1.03% 77.90 % 78.70 % 500,000 500,000 495,233 495,233 392,397 EUR 396,369 EUR 99.91% 99.91%
02/04/2026 1.05% 78.90 % 79.70 % 500,000 500,000 495,219 495,219 386,256 EUR 390,228 EUR 99.67% 99.67%
01/04/2026 1.03% 78.80 % 79.60 % 500,000 500,000 495,214 495,214 390,816 EUR 394,788 EUR 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.