market maker quality

ISIN: CH1490481715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.87% 94.00 % 94.80 % 500,000 500,000 495,196 495,196 465,413 EUR 469,385 EUR 99.19% 99.19%
27/01/2026 1.08% 93.90 % 94.90 % 500,000 500,000 495,184 495,184 465,190 EUR 470,152 EUR 98.93% 98.93%
26/01/2026 0.87% 94.50 % 95.30 % 500,000 500,000 495,186 495,186 466,179 EUR 470,151 EUR 98.99% 98.99%
23/01/2026 1.08% 94.20 % 95.20 % 500,000 500,000 495,168 495,168 464,676 EUR 469,638 EUR 98.47% 98.47%
21/01/2026 1.09% 93.20 % 94.20 % 500,000 500,000 495,238 495,238 461,237 EUR 466,200 EUR 100.00% 100.00%
19/01/2026 0.98% 93.80 % 94.80 % 500,000 500,000 495,240 495,240 465,897 EUR 470,395 EUR 100.00% 100.00%
16/01/2026 1.00% 94.80 % 95.60 % 500,000 500,000 410,535 410,535 391,062 EUR 394,416 EUR 10.81% 105.51%
14/01/2026 0.99% 96.90 % 97.70 % 500,000 500,000 412,909 412,909 401,162 EUR 404,540 EUR 10.78% 109.73%
13/01/2026 1.07% 97.30 % 98.30 % 500,000 500,000 390,276 390,276 380,279 EUR 383,634 EUR 9.93% 109.72%
12/01/2026 1.03% 97.50 % 98.30 % 500,000 500,000 391,665 391,665 382,242 EUR 385,510 EUR 10.44% 101.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.