market maker quality

ISIN: CH1490484834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,224 CHF 503,224 CHF 100.00% 100.00%
31/07/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,140 CHF 502,140 CHF 100.00% 100.00%
30/07/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,112 CHF 502,112 CHF 100.00% 100.00%
29/07/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,470 CHF 501,470 CHF 100.00% 100.00%
28/07/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 495,937 CHF 499,937 CHF 100.00% 100.00%
27/07/2026 0.82% 97.40 % 98.20 % 500,000 500,000 500,000 500,000 486,232 CHF 490,232 CHF 98.80% 98.80%
24/07/2026 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,775 CHF 485,775 CHF 100.00% 100.00%
23/07/2026 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 482,235 CHF 486,235 CHF 100.00% 100.00%
22/07/2026 0.82% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 483,158 CHF 487,158 CHF 100.00% 100.00%
21/07/2026 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 480,317 CHF 484,317 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.