market maker quality

ISIN: CH1490490690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.36% 98.00 % 98.20 % 500,000 500,000 423,495 423,495 420,673 CHF 421,997 CHF 10.18% 108.27%
16/12/2025 - 99.20 % 99.40 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.65%
15/12/2025 0.37% 99.30 % 99.50 % 500,000 500,000 417,436 417,436 416,165 CHF 417,513 CHF 9.46% 108.17%
12/12/2025 0.34% 99.40 % 99.60 % 500,000 500,000 428,489 428,489 431,139 CHF 432,441 CHF 10.91% 110.08%
10/12/2025 0.35% 100.70 % 100.90 % 500,000 500,000 424,085 424,085 427,818 CHF 429,140 CHF 10.25% 106.49%
09/12/2025 0.37% 100.90 % 101.10 % 500,000 500,000 414,192 414,192 417,897 CHF 419,262 CHF 9.05% 106.80%
08/12/2025 0.34% 100.90 % 101.10 % 500,000 500,000 428,380 428,380 431,589 CHF 432,893 CHF 10.85% 106.95%
05/12/2025 0.34% 100.40 % 100.60 % 500,000 500,000 428,915 428,915 431,756 CHF 433,058 CHF 10.94% 102.49%
03/12/2025 0.37% 100.50 % 100.70 % 500,000 500,000 417,424 417,424 420,109 CHF 421,459 CHF 9.42% 109.28%
02/12/2025 0.35% 100.00 % 100.20 % 500,000 500,000 426,433 426,433 424,869 CHF 426,180 CHF 10.60% 109.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.