market maker quality

ISIN: CH1490498529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.98% 100.20 % 101.00 % 124,000 124,000 90,442 90,442 90,962 CHF 91,822 CHF 100.00% 100.00%
09/09/2026 0.98% 101.20 % 102.00 % 124,000 124,000 90,810 90,810 91,787 CHF 92,650 CHF 100.00% 100.00%
08/09/2026 0.90% 101.20 % 101.90 % 124,000 124,000 88,657 88,657 89,207 CHF 89,970 CHF 98.01% 98.01%
07/09/2026 1.02% 99.94 % 100.90 % 50,000 50,000 49,440 49,440 49,346 CHF 49,843 CHF 100.00% 100.00%
04/09/2026 0.99% 100.10 % 100.90 % 124,000 124,000 90,587 90,587 90,568 CHF 91,429 CHF 100.00% 100.00%
03/09/2026 0.99% 99.90 % 100.70 % 124,000 124,000 90,692 90,692 90,427 CHF 91,289 CHF 100.00% 100.00%
02/09/2026 1.03% 100.20 % 101.00 % 124,000 124,000 86,590 86,796 86,526 CHF 87,572 CHF 100.00% 100.00%
01/09/2026 0.99% 99.40 % 100.20 % 124,000 124,000 90,250 90,250 89,948 CHF 90,808 CHF 98.94% 98.94%
31/08/2026 0.98% 100.80 % 101.60 % 124,000 124,000 90,487 90,487 90,974 CHF 91,835 CHF 99.72% 99.72%
28/08/2026 0.98% 101.00 % 101.80 % 124,000 124,000 90,908 90,908 91,722 CHF 92,586 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.