market maker quality

ISIN: CH1490498529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.22% 100.30 % 101.50 % 128,000 128,000 93,529 93,529 93,755 CHF 94,882 CHF 98.88% 98.88%
15/04/2026 1.17% 100.80 % 101.90 % 128,000 128,000 93,494 93,494 93,772 CHF 94,844 CHF 98.91% 98.91%
14/04/2026 1.17% 100.00 % 101.10 % 129,000 129,000 94,137 94,137 93,853 CHF 94,932 CHF 96.76% 96.76%
13/04/2026 1.19% 99.40 % 100.50 % 127,000 127,000 92,965 92,965 91,857 CHF 92,922 CHF 97.50% 97.50%
10/04/2026 1.22% 98.10 % 99.30 % 127,000 127,000 92,890 92,890 91,159 CHF 92,256 CHF 99.38% 99.38%
09/04/2026 0.95% 97.40 % 98.30 % 127,000 127,000 92,315 91,862 90,004 CHF 90,396 CHF 95.07% 95.07%
08/04/2026 1.99% 96.51 % 98.19 % 63,000 63,000 42,098 42,098 40,858 CHF 41,632 CHF 98.75% 98.75%
07/04/2026 1.04% 97.30 % 98.30 % 125,000 125,000 91,852 91,852 89,705 CHF 90,626 CHF 99.41% 99.41%
02/04/2026 0.94% 98.10 % 99.00 % 126,000 126,000 91,769 91,769 89,195 CHF 90,023 CHF 99.88% 99.88%
01/04/2026 1.05% 97.70 % 98.70 % 127,000 127,000 92,417 92,417 89,748 CHF 90,675 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.