market maker quality

ISIN: CH1490498529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.20% 89.90 % 90.70 % 123,000 123,000 33,601 33,601 30,043 CHF 30,425 CHF 99.38% 99.38%
22/07/2026 1.09% 90.90 % 91.70 % 123,000 123,000 90,074 90,074 81,748 CHF 82,605 CHF 99.37% 99.37%
21/07/2026 1.28% 91.00 % 91.80 % 124,000 124,000 74,083 74,083 67,390 CHF 68,179 CHF 95.70% 95.70%
20/07/2026 1.09% 90.30 % 91.10 % 124,000 124,000 90,663 90,663 81,926 CHF 82,788 CHF 100.00% 100.00%
17/07/2026 1.11% 90.60 % 91.40 % 124,000 124,000 88,995 88,995 80,959 CHF 81,815 CHF 96.09% 96.09%
16/07/2026 0.98% 90.70 % 91.40 % 124,000 124,000 91,008 91,008 82,438 CHF 83,221 CHF 98.51% 98.51%
15/07/2026 1.08% 91.20 % 92.00 % 124,000 124,000 89,757 89,757 82,471 CHF 83,328 CHF 97.61% 97.61%
14/07/2026 1.57% 91.80 % 92.60 % 124,000 124,000 68,293 68,293 66,732 CHF 67,629 CHF 93.18% 93.18%
13/07/2026 1.11% 102.10 % 103.00 % 124,000 124,000 90,585 90,585 91,833 CHF 92,818 CHF 99.94% 99.94%
10/07/2026 1.17% 100.60 % 101.70 % 124,000 124,000 91,709 91,709 92,279 CHF 93,328 CHF 94.06% 94.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.