market maker quality

ISIN: CH1490498529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.14% 103.70 % 104.80 % 128,000 128,000 93,355 93,355 96,052 CHF 97,123 CHF 99.38% 99.38%
01/06/2026 1.92% 102.34 % 103.30 % 127,000 127,000 54,304 54,304 56,536 CHF 57,427 CHF 99.90% 99.90%
29/05/2026 1.25% 102.74 % 103.60 % 128,000 128,000 82,435 82,435 85,430 CHF 86,415 CHF 98.63% 98.63%
28/05/2026 1.15% 102.50 % 103.60 % 128,000 128,000 92,879 92,879 94,866 CHF 95,929 CHF 99.32% 99.32%
27/05/2026 1.15% 102.00 % 103.10 % 128,000 128,000 93,263 93,263 94,658 CHF 95,724 CHF 99.93% 99.93%
26/05/2026 1.21% 99.94 % 100.90 % 128,000 128,000 93,258 93,258 94,554 CHF 95,664 CHF 99.96% 99.96%
22/05/2026 1.14% 101.14 % 102.00 % 128,000 128,000 93,243 93,243 95,588 CHF 96,650 CHF 99.96% 99.96%
21/05/2026 1.39% 100.54 % 101.50 % 127,000 127,000 79,717 79,717 80,162 CHF 81,199 CHF 99.84% 99.84%
20/05/2026 0.96% 98.64 % 99.50 % 127,000 127,000 90,151 90,151 88,905 CHF 89,730 CHF 99.92% 99.92%
19/05/2026 1.17% 100.40 % 101.50 % 127,000 127,000 93,052 93,052 93,114 CHF 94,181 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.