market maker quality

ISIN: CH1490498529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 99.60 % 100.40 % 130,000 130,000 94,384 94,384 93,947 CHF 94,704 CHF 99.11% 99.11%
17/02/2026 0.82% 99.30 % 100.10 % 130,000 130,000 94,814 94,814 93,908 CHF 94,669 CHF 99.86% 99.86%
16/02/2026 0.82% 99.50 % 100.30 % 52,000 52,000 51,642 51,642 51,456 CHF 51,870 CHF 100.00% 100.00%
13/02/2026 0.82% 99.70 % 100.50 % 130,000 130,000 95,115 95,115 94,527 CHF 95,290 CHF 99.98% 99.98%
11/02/2026 0.80% 101.60 % 102.40 % 130,000 130,000 95,296 95,296 96,828 CHF 97,592 CHF 99.84% 99.84%
10/02/2026 0.81% 101.20 % 102.00 % 131,000 131,000 95,723 95,723 97,092 CHF 97,860 CHF 99.80% 99.80%
09/02/2026 0.80% 102.30 % 103.10 % 131,000 131,000 95,036 95,036 97,420 CHF 98,182 CHF 99.98% 99.98%
06/02/2026 0.80% 102.70 % 103.50 % 129,000 129,000 94,237 94,237 96,237 CHF 96,993 CHF 99.98% 99.98%
04/02/2026 0.81% 100.60 % 101.40 % 129,000 129,000 94,513 94,513 95,453 CHF 96,212 CHF 99.96% 99.96%
03/02/2026 0.79% 102.00 % 102.80 % 130,000 130,000 94,405 94,405 97,143 CHF 97,900 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.