market maker quality

ISIN: CH1490498529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.80 % 102.80 % 125,000 125,000 100,000 100,000 101,912 CHF 102,912 CHF 0.83% 99.15%
02/12/2025 0.88% 102.70 % 103.60 % 125,000 125,000 87,500 87,500 89,588 CHF 90,375 CHF 0.83% 92.20%
28/11/2025 0.92% 101.00 % 101.90 % 125,000 125,000 71,781 71,781 72,031 CHF 72,679 CHF 98.77% 98.77%
27/11/2025 1.03% 99.40 % 100.40 % 75,000 75,000 60,535 60,535 60,241 CHF 60,849 CHF 98.88% 98.88%
26/11/2025 0.92% 100.20 % 101.10 % 125,000 125,000 71,690 71,690 71,709 CHF 72,356 CHF 99.47% 99.47%
25/11/2025 1.03% 99.10 % 100.10 % 124,000 124,000 71,386 71,386 70,831 CHF 71,547 CHF 90.15% 90.15%
24/11/2025 0.93% 98.50 % 99.40 % 124,000 124,000 71,512 71,512 70,476 CHF 71,121 CHF 99.73% 99.73%
21/11/2025 1.05% 97.60 % 98.60 % 124,000 124,000 71,804 71,804 69,610 CHF 70,331 CHF 98.35% 98.35%
20/11/2025 0.93% 98.90 % 99.80 % 125,000 125,000 71,610 71,610 70,869 CHF 71,515 CHF 99.67% 99.67%
19/11/2025 1.04% 97.90 % 98.90 % 125,000 125,000 71,948 71,948 70,606 CHF 71,327 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.