market maker quality

ISIN: CH1490499469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 94.70 % 95.50 % 500,000 500,000 319,079 319,079 303,505 EUR 306,179 EUR 10.03% 109.65%
02/12/2025 1.28% 94.80 % 95.80 % 500,000 500,000 326,244 326,244 308,612 EUR 311,968 EUR 9.55% 108.05%
28/11/2025 1.06% 96.90 % 97.90 % 500,000 500,000 495,185 495,185 475,489 EUR 480,450 EUR 98.98% 98.98%
27/11/2025 1.00% 91.90 % 92.80 % 500,000 500,000 495,195 495,195 455,705 EUR 460,174 EUR 99.18% 99.18%
26/11/2025 1.23% 91.30 % 92.40 % 500,000 500,000 495,208 495,208 449,105 EUR 454,564 EUR 99.47% 99.47%
25/11/2025 1.04% 89.30 % 90.20 % 500,000 500,000 495,171 495,171 438,332 EUR 442,800 EUR 98.79% 98.79%
24/11/2025 1.29% 86.20 % 87.30 % 500,000 500,000 495,153 495,153 429,006 EUR 434,465 EUR 98.37% 98.37%
21/11/2025 1.06% 85.30 % 86.20 % 500,000 500,000 495,183 495,183 428,507 EUR 432,975 EUR 98.98% 98.98%
20/11/2025 1.26% 87.30 % 88.40 % 500,000 500,000 495,200 495,200 437,148 EUR 442,607 EUR 99.25% 99.25%
19/11/2025 0.92% 89.20 % 90.00 % 500,000 500,000 495,188 495,188 441,530 EUR 445,503 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.