market maker quality

ISIN: CH1490499691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 101.10 % 102.10 % 500,000 500,000 419,703 419,703 423,637 CHF 427,874 CHF 10.35% 108.89%
02/12/2025 0.88% 101.20 % 102.00 % 500,000 500,000 427,520 427,520 432,410 CHF 435,866 CHF 11.53% 109.23%
28/11/2025 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 503,311 CHF 507,313 CHF 98.98% 98.98%
27/11/2025 1.19% 100.40 % 101.60 % 500,000 500,000 500,000 500,000 501,804 CHF 507,804 CHF 99.17% 99.17%
26/11/2025 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 504,294 CHF 508,294 CHF 99.47% 99.47%
25/11/2025 1.00% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 497,682 CHF 502,682 CHF 98.76% 98.76%
24/11/2025 1.01% 98.60 % 99.60 % 250,000 250,000 250,000 250,000 246,511 CHF 249,011 CHF 98.37% 98.37%
21/11/2025 1.07% 97.90 % 98.90 % 250,000 250,000 250,000 250,000 244,863 CHF 247,495 CHF 98.97% 98.97%
20/11/2025 1.22% 98.00 % 99.20 % 250,000 250,000 250,000 250,000 244,649 CHF 247,649 CHF 99.24% 99.24%
19/11/2025 0.81% 98.00 % 98.80 % 250,000 250,000 250,000 250,000 244,485 CHF 246,485 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.