| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.33% | 0.42 CHF | 0.43 CHF | 111,857 | 75,000 | 112,091 | 75,000 | 47,590 CHF | 32,590 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.18% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 111,720 | 75,000 | 50,711 CHF | 34,802 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.35% | 0.42 CHF | 0.43 CHF | 112,279 | 50,000 | 112,601 | 50,000 | 47,460 CHF | 21,573 CHF | 97.97% | 97.97% |
| 27/11/2025 | 2.39% | 0.41 CHF | 0.42 CHF | 112,038 | 75,000 | 112,385 | 72,921 | 46,546 CHF | 30,939 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.35% | 0.43 CHF | 0.44 CHF | 112,759 | 75,000 | 112,789 | 74,758 | 47,741 CHF | 32,390 CHF | 100.00% | 100.00% |
| 25/11/2025 | 2.26% | 0.41 CHF | 0.42 CHF | 112,400 | 75,000 | 113,011 | 73,823 | 49,892 CHF | 33,344 CHF | 99.91% | 99.91% |
| 24/11/2025 | 2.08% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 52,389 CHF | 36,470 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.87% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 98,987 | 74,754 | 52,809 CHF | 40,650 CHF | 99.97% | 99.97% |
| 20/11/2025 | 2.87% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 54,435 | 50,920 CHF | 28,397 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.86% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 99,826 | 75,000 | 53,223 CHF | 40,740 CHF | 100.00% | 100.00% |